Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.12 -0.06 (-0.35%)
Streaming Delayed Price Updated: 11:40 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 4.825 4.880 4.775 4.880 17,013,922 +0.03(+0.67%)
Jul 29, 2004 4.867 4.893 4.780 4.848 16,299,491 +0.00(+0.00%)
Jul 28, 2004 4.893 4.964 4.767 4.848 16,476,474 -0.01(-0.27%)
Jul 27, 2004 4.783 4.867 4.770 4.861 25,277,066 +0.10(+2.10%)
Jul 26, 2004 4.641 4.803 4.589 4.761 37,118,864 +0.23(+5.06%)
Jul 23, 2004 4.602 4.602 4.467 4.531 22,533,824 -0.07(-1.54%)
Jul 22, 2004 4.654 4.702 4.479 4.602 28,649,962 -0.03(-0.56%)
Jul 21, 2004 4.628 4.747 4.609 4.628 18,580,782 +0.00(+0.07%)
Jul 20, 2004 4.725 4.744 4.622 4.625 21,757,202 -0.10(-2.19%)
Jul 19, 2004 4.780 4.845 4.725 4.728 12,742,496 -0.05(-1.01%)
Jul 16, 2004 4.751 4.845 4.719 4.777 13,223,321 +0.06(+1.23%)
Jul 15, 2004 4.822 4.867 4.715 4.719 21,877,562 -0.12(-2.41%)
Jul 14, 2004 4.787 4.835 4.741 4.835 20,858,360 +0.05(+1.01%)
Jul 13, 2004 4.945 4.955 4.735 4.787 26,264,090 -0.14(-2.76%)
Jul 12, 2004 4.767 4.945 4.728 4.922 41,266,836 +0.28(+5.98%)
Jul 09, 2004 4.606 4.654 4.593 4.644 8,580,292 +0.06(+1.34%)
Jul 08, 2004 4.696 4.725 4.564 4.583 22,031,650 -0.13(-2.68%)
Jul 07, 2004 4.677 4.748 4.641 4.709 14,712,210 +0.04(+0.83%)
Jul 06, 2004 4.677 4.702 4.654 4.670 14,182,188 -0.00(-0.07%)
Jul 02, 2004 4.686 4.735 4.648 4.673 19,108,948 -0.04(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.