Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 3.167 3.458 3.154 3.458 77,740,576 +0.26(+8.08%)
Jun 27, 2002 3.216 3.216 2.938 3.200 79,317,344 +0.09(+2.91%)
Jun 26, 2002 3.070 3.216 2.990 3.109 107,609,312 -0.12(-3.70%)
Jun 25, 2002 3.394 3.394 3.203 3.229 62,044,440 +0.06(+1.94%)
Jun 21, 2002 3.041 3.167 3.028 3.167 89,602,176 +0.11(+3.70%)
Jun 20, 2002 3.216 3.245 3.009 3.054 93,733,136 -0.18(-5.50%)
Jun 19, 2002 3.297 3.319 3.225 3.232 62,445,748 -0.15(-4.40%)
Jun 18, 2002 3.335 3.387 3.287 3.381 36,682,596 +0.05(+1.55%)
Jun 17, 2002 3.297 3.345 3.248 3.329 62,666,976 +0.04(+1.18%)
Jun 14, 2002 3.232 3.297 3.070 3.290 93,805,536 +0.07(+2.11%)
Jun 12, 2002 3.390 3.390 3.200 3.222 129,936,448 -0.14(-4.04%)
Jun 11, 2002 3.575 3.578 3.335 3.358 80,046,008 -0.17(-4.77%)
Jun 10, 2002 3.652 3.665 3.513 3.526 93,075,016 -0.16(-4.30%)
Jun 07, 2002 3.678 3.794 3.662 3.684 95,886,640 -0.11(-2.98%)
Jun 06, 2002 3.733 3.798 3.684 3.798 224,565,952 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.