Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.30 -0.03 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.163 9.379 9.024 9.024 142,164,192 +0.05(+0.61%)
Sep 29, 2008 9.576 9.696 8.907 8.969 127,858,160 -0.73(-7.50%)
Sep 26, 2008 9.567 9.728 9.505 9.696 0 -0.02(-0.23%)
Sep 25, 2008 9.450 9.874 9.392 9.718 101,390,016 +0.35(+3.76%)
Sep 24, 2008 9.376 9.428 9.137 9.366 72,950,072 +0.07(+0.80%)
Sep 23, 2008 9.466 9.673 9.260 9.292 82,903,232 -0.15(-1.57%)
Sep 22, 2008 9.844 9.857 9.340 9.441 85,108,976 -0.39(-4.01%)
Sep 19, 2008 9.909 10.08 9.453 9.835 0 +0.44(+4.64%)
Sep 18, 2008 9.334 9.592 8.891 9.398 171,350,432 +0.09(+0.97%)
Sep 17, 2008 9.505 9.579 9.130 9.308 166,280,832 -0.35(-3.61%)
Sep 16, 2008 9.557 9.790 9.398 9.657 130,984,784 -0.03(-0.27%)
Sep 15, 2008 9.932 10.06 9.683 9.683 111,678,200 -0.51(-5.01%)
Sep 12, 2008 10.14 10.20 9.919 10.19 72,325,200 -0.01(-0.06%)
Sep 11, 2008 10.10 10.22 9.906 10.20 85,911,544 +0.00(+0.03%)
Sep 10, 2008 10.50 10.50 10.18 10.20 93,768,552 -0.32(-3.07%)
Sep 09, 2008 10.46 10.70 10.43 10.52 122,563,176 +0.00(+0.00%)
Sep 08, 2008 10.38 10.56 10.20 10.52 91,679,224 +0.34(+3.33%)
Sep 05, 2008 10.14 10.26 10.03 10.18 0 -0.03(-0.25%)
Sep 04, 2008 10.42 10.54 10.19 10.21 92,616,448 -0.27(-2.59%)
Sep 03, 2008 10.38 10.56 10.37 10.48 60,444,312 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.