Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.19 +0.01 (+0.06%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.457 6.477 6.386 6.399 12,289,827 -0.06(-0.95%)
Jul 28, 2005 6.357 6.483 6.357 6.461 19,934,458 +0.12(+1.89%)
Jul 27, 2005 6.306 6.348 6.299 6.341 15,045,136 +0.06(+0.93%)
Jul 26, 2005 6.257 6.309 6.234 6.283 33,245,652 +0.05(+0.88%)
Jul 25, 2005 6.231 6.293 6.205 6.228 15,495,640 +0.01(+0.16%)
Jul 22, 2005 6.241 6.251 6.173 6.218 23,966,400 +0.01(+0.21%)
Jul 21, 2005 6.221 6.251 6.150 6.205 16,405,000 +0.02(+0.26%)
Jul 20, 2005 6.183 6.189 6.141 6.189 20,498,206 +0.01(+0.16%)
Jul 19, 2005 6.157 6.254 6.157 6.179 20,874,140 -0.01(-0.10%)
Jul 18, 2005 6.221 6.241 6.157 6.186 16,492,254 -0.07(-1.09%)
Jul 15, 2005 6.251 6.280 6.231 6.254 15,446,443 +0.00(+0.05%)
Jul 14, 2005 6.221 6.270 6.215 6.251 16,469,667 +0.03(+0.52%)
Jul 13, 2005 6.199 6.231 6.189 6.218 15,899,112 -0.00(-0.05%)
Jul 12, 2005 6.147 6.228 6.144 6.221 18,011,464 +0.05(+0.73%)
Jul 11, 2005 6.150 6.196 6.141 6.176 13,499,007 +0.05(+0.84%)
Jul 08, 2005 6.076 6.134 6.053 6.125 20,384,960 +0.06(+0.96%)
Jul 07, 2005 6.053 6.102 6.024 6.066 10,040,095 -0.05(-0.74%)
Jul 06, 2005 6.163 6.170 6.092 6.112 16,749,685 -0.13(-2.02%)
Jul 05, 2005 6.202 6.280 6.183 6.238 13,705,694 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.