Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 6.535 6.535 6.444 6.474 14,828,239 -0.04(-0.60%)
Feb 26, 2004 6.480 6.532 6.402 6.512 15,218,097 -0.03(-0.49%)
Feb 25, 2004 6.467 6.545 6.383 6.545 25,472,924 +0.10(+1.50%)
Feb 24, 2004 6.289 6.483 6.221 6.448 23,964,234 +0.07(+1.17%)
Feb 23, 2004 6.464 6.487 6.351 6.373 16,733,286 -0.09(-1.40%)
Feb 20, 2004 6.496 6.503 6.428 6.464 19,635,256 +0.00(+0.00%)
Feb 19, 2004 6.512 6.658 6.464 6.464 26,260,376 -0.03(-0.45%)
Feb 18, 2004 6.461 6.496 6.415 6.493 13,630,816 +0.04(+0.55%)
Feb 17, 2004 6.487 6.506 6.393 6.457 12,518,172 -0.01(-0.10%)
Feb 13, 2004 6.506 6.548 6.457 6.464 11,526,508 -0.02(-0.30%)
Feb 12, 2004 6.464 6.509 6.419 6.483 12,381,103 +0.03(+0.45%)
Feb 11, 2004 6.444 6.487 6.399 6.454 17,913,382 +0.03(+0.45%)
Feb 10, 2004 6.302 6.499 6.289 6.425 17,929,470 +0.12(+1.95%)
Feb 09, 2004 6.325 6.335 6.260 6.302 13,874,323 +0.01(+0.15%)
Feb 06, 2004 6.199 6.325 6.163 6.293 13,794,495 +0.15(+2.47%)
Feb 05, 2004 6.192 6.238 6.128 6.141 18,999,416 -0.05(-0.73%)
Feb 04, 2004 6.254 6.254 6.160 6.186 18,735,178 -0.08(-1.24%)
Feb 03, 2004 6.393 6.396 6.209 6.263 20,030,376 -0.05(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.