Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.08 +0.09 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 8.496 8.542 8.447 8.477 111,896,624 -0.04(-0.42%)
Mar 30, 2010 8.604 8.637 8.477 8.513 159,282,864 -0.18(-2.11%)
Mar 29, 2010 8.644 8.716 8.627 8.696 61,790,056 +0.09(+1.03%)
Mar 26, 2010 8.585 8.693 8.565 8.608 55,057,708 +0.03(+0.34%)
Mar 25, 2010 8.670 8.673 8.565 8.578 73,446,152 -0.04(-0.42%)
Mar 24, 2010 8.667 8.693 8.568 8.614 62,254,616 -0.10(-1.09%)
Mar 23, 2010 8.686 8.716 8.637 8.709 55,286,960 +0.10(+1.22%)
Mar 22, 2010 8.591 8.706 8.555 8.604 74,803,240 -0.00(-0.04%)
Mar 19, 2010 8.591 8.631 8.526 8.608 109,336,616 +0.06(+0.69%)
Mar 18, 2010 8.516 8.559 8.496 8.549 51,853,128 +0.05(+0.62%)
Mar 17, 2010 8.513 8.526 8.480 8.496 55,189,048 +0.02(+0.19%)
Mar 16, 2010 8.483 8.526 8.434 8.480 53,707,988 +0.02(+0.27%)
Mar 15, 2010 8.440 8.463 8.427 8.457 61,942,472 +0.05(+0.62%)
Mar 12, 2010 8.427 8.440 8.335 8.404 54,317,368 +0.01(+0.08%)
Mar 11, 2010 8.339 8.398 8.299 8.398 66,346,656 +0.04(+0.51%)
Mar 10, 2010 8.401 8.436 8.322 8.355 71,749,000 -0.03(-0.35%)
Mar 09, 2010 8.312 8.440 8.299 8.385 132,497,896 +0.09(+1.11%)
Mar 08, 2010 8.217 8.319 8.168 8.293 75,201,304 +0.10(+1.16%)
Mar 05, 2010 8.211 8.217 8.142 8.198 85,238,320 +0.01(+0.12%)
Mar 04, 2010 8.165 8.201 8.135 8.188 87,584,648 +0.02(+0.28%)
Mar 03, 2010 8.211 8.211 8.139 8.165 63,087,384 +0.00(+0.04%)
Mar 02, 2010 8.201 8.221 8.106 8.162 101,823,352 -0.04(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.