Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 4.273 4.347 4.169 4.214 47,879,272 -0.05(-1.21%)
Oct 30, 2002 4.208 4.298 4.182 4.266 29,504,556 +0.07(+1.77%)
Oct 29, 2002 4.315 4.331 4.127 4.192 41,027,044 -0.16(-3.57%)
Oct 28, 2002 4.379 4.408 4.269 4.347 35,620,076 +0.04(+0.82%)
Oct 25, 2002 4.205 4.328 4.205 4.311 31,991,298 +0.07(+1.75%)
Oct 24, 2002 4.363 4.363 4.211 4.237 37,183,840 -0.09(-2.16%)
Oct 23, 2002 4.202 4.331 4.179 4.331 58,255,696 +0.11(+2.68%)
Oct 22, 2002 3.975 4.279 3.894 4.218 93,538,512 +0.17(+4.15%)
Oct 21, 2002 4.030 4.056 4.004 4.050 42,745,204 -0.04(-0.95%)
Oct 18, 2002 4.017 4.092 3.962 4.088 40,348,812 +0.05(+1.28%)
Oct 17, 2002 4.085 4.092 4.008 4.037 35,635,856 +0.08(+1.96%)
Oct 16, 2002 4.072 4.072 3.894 3.959 33,250,292 -0.11(-2.78%)
Oct 15, 2002 4.040 4.072 3.917 4.072 37,495,108 +0.22(+5.62%)
Oct 14, 2002 3.798 3.878 3.759 3.856 28,678,428 -0.01(-0.33%)
Oct 11, 2002 3.684 3.888 3.684 3.869 34,990,112 +0.21(+5.74%)
Oct 10, 2002 3.474 3.668 3.397 3.659 44,284,216 +0.18(+5.30%)
Oct 09, 2002 3.377 3.520 3.377 3.474 35,775,708 -0.03(-0.74%)
Oct 08, 2002 3.662 3.697 3.397 3.500 47,377,716 -0.16(-4.41%)
Oct 07, 2002 3.736 3.791 3.623 3.662 28,985,674 -0.07(-1.99%)
Oct 04, 2002 3.749 3.846 3.646 3.736 40,847,584 +0.05(+1.40%)
Oct 03, 2002 3.882 3.924 3.552 3.684 59,760,984 -0.21(-5.47%)
Oct 02, 2002 3.927 4.040 3.878 3.898 46,815,512 -0.11(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.