Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.08 +0.09 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 10.35 10.60 10.34 10.34 96,932,056 -0.08(-0.74%)
Aug 28, 2008 10.15 10.47 10.15 10.42 86,203,464 +0.33(+3.30%)
Aug 27, 2008 9.925 10.14 9.857 10.08 58,547,628 +0.19(+1.89%)
Aug 26, 2008 9.857 9.924 9.777 9.896 59,515,244 +0.03(+0.33%)
Aug 25, 2008 10.03 10.04 9.828 9.864 49,339,500 -0.21(-2.09%)
Aug 22, 2008 9.987 10.17 9.941 10.07 55,914,032 +0.13(+1.33%)
Aug 21, 2008 9.844 9.974 9.799 9.941 48,872,808 +0.02(+0.23%)
Aug 20, 2008 10.01 10.02 9.822 9.919 64,877,804 -0.04(-0.36%)
Aug 19, 2008 10.11 10.12 9.893 9.954 54,667,908 -0.19(-1.91%)
Aug 18, 2008 10.27 10.40 10.09 10.15 57,269,436 -0.08(-0.82%)
Aug 15, 2008 10.08 10.32 10.07 10.23 0 +0.17(+1.73%)
Aug 14, 2008 10.07 10.17 9.899 10.06 76,354,208 -0.06(-0.58%)
Aug 13, 2008 10.19 10.22 9.967 10.12 68,042,248 -0.11(-1.11%)
Aug 12, 2008 10.32 10.33 10.18 10.23 72,920,496 -0.06(-0.60%)
Aug 11, 2008 10.01 10.30 10.01 10.29 82,880,584 +0.28(+2.81%)
Aug 08, 2008 9.832 10.07 9.799 10.01 113,670,152 +0.21(+2.18%)
Aug 07, 2008 9.887 10.01 9.748 9.796 96,116,384 -0.18(-1.81%)
Aug 06, 2008 9.987 10.15 9.841 9.977 77,211,792 -0.06(-0.58%)
Aug 05, 2008 9.809 10.07 9.738 10.04 84,032,208 +0.28(+2.92%)
Aug 04, 2008 9.848 9.874 9.605 9.751 72,915,664 -0.09(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.