Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

16.85 +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 10.69 10.77 10.65 10.68 334,144,896 -0.04(-0.36%)
Mar 30, 2011 10.51 10.81 10.50 10.72 151,387,584 +0.23(+2.20%)
Mar 29, 2011 10.24 10.50 10.23 10.49 120,400,320 +0.24(+2.35%)
Mar 28, 2011 10.13 10.34 10.09 10.25 144,621,360 +0.18(+1.77%)
Mar 25, 2011 10.00 10.09 9.992 10.07 67,782,544 +0.11(+1.09%)
Mar 24, 2011 9.950 10.04 9.919 9.964 93,120,208 +0.14(+1.42%)
Mar 23, 2011 9.786 9.852 9.758 9.824 62,534,784 +0.01(+0.14%)
Mar 22, 2011 9.873 9.880 9.775 9.810 82,746,160 -0.06(-0.57%)
Mar 21, 2011 9.826 9.922 9.824 9.866 177,592,256 +0.11(+1.15%)
Mar 18, 2011 9.758 9.793 9.685 9.755 76,027,072 +0.07(+0.72%)
Mar 17, 2011 9.660 9.744 9.622 9.685 74,726,304 +0.14(+1.50%)
Mar 16, 2011 9.678 9.685 9.521 9.542 106,525,392 -0.17(-1.73%)
Mar 15, 2011 9.713 9.842 9.671 9.709 110,802,280 -0.13(-1.35%)
Mar 14, 2011 9.887 9.922 9.758 9.842 72,478,096 -0.09(-0.95%)
Mar 11, 2011 9.947 10.03 9.859 9.936 62,674,324 -0.05(-0.52%)
Mar 10, 2011 10.02 10.06 9.961 9.988 98,785,704 -0.06(-0.63%)
Mar 09, 2011 9.950 10.09 9.905 10.05 82,536,496 +0.12(+1.16%)
Mar 08, 2011 9.824 9.985 9.810 9.936 86,230,184 +0.20(+2.01%)
Mar 07, 2011 9.758 9.810 9.681 9.741 68,416,120 -0.01(-0.06%)
Mar 04, 2011 9.852 9.898 9.702 9.747 76,014,448 -0.07(-0.76%)
Mar 03, 2011 9.891 9.912 9.789 9.821 62,662,512 -0.01(-0.14%)
Mar 02, 2011 9.803 9.957 9.786 9.835 76,982,536 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.