Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

16.85 +0.03 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.425 6.425 6.289 6.325 18,313,760 -0.08(-1.21%)
Mar 30, 2004 6.390 6.448 6.335 6.402 11,435,541 -0.01(-0.15%)
Mar 29, 2004 6.444 6.444 6.386 6.412 8,175,581 -0.05(-0.75%)
Mar 26, 2004 6.377 6.490 6.354 6.461 12,978,886 +0.05(+0.86%)
Mar 25, 2004 6.331 6.406 6.299 6.406 12,616,256 +0.13(+2.06%)
Mar 24, 2004 6.260 6.341 6.244 6.276 10,684,599 +0.02(+0.26%)
Mar 23, 2004 6.251 6.309 6.202 6.260 11,004,222 +0.02(+0.36%)
Mar 22, 2004 6.335 6.338 6.192 6.238 13,906,502 -0.11(-1.78%)
Mar 19, 2004 6.331 6.422 6.318 6.351 20,082,356 +0.02(+0.36%)
Mar 18, 2004 6.260 6.357 6.221 6.328 13,270,661 +0.07(+1.19%)
Mar 17, 2004 6.189 6.283 6.179 6.254 10,829,713 +0.11(+1.84%)
Mar 16, 2004 6.154 6.163 6.125 6.141 15,727,389 +0.04(+0.69%)
Mar 15, 2004 6.147 6.147 5.704 6.099 18,069,944 -0.06(-1.05%)
Mar 12, 2004 6.199 6.221 6.108 6.163 16,412,117 +0.02(+0.37%)
Mar 11, 2004 6.512 6.512 6.125 6.141 24,369,254 -0.13(-2.06%)
Mar 10, 2004 6.360 6.360 6.260 6.270 15,545,145 -0.09(-1.42%)
Mar 09, 2004 6.432 6.432 6.351 6.360 12,573,557 -0.04(-0.56%)
Mar 08, 2004 6.625 6.625 6.393 6.396 10,865,605 -0.05(-0.75%)
Mar 05, 2004 6.464 6.499 6.435 6.444 14,699,214 -0.02(-0.30%)
Mar 04, 2004 6.496 6.532 6.457 6.464 14,022,222 -0.03(-0.40%)
Mar 03, 2004 6.499 6.509 6.415 6.490 19,120,706 -0.01(-0.15%)
Mar 02, 2004 6.551 6.622 6.448 6.499 22,073,730 -0.08(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.