Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.10 10.16 10.08 10.11 44,246,232 +0.02(+0.17%)
Dec 30, 2010 10.07 10.10 10.05 10.09 37,513,924 +0.01(+0.07%)
Dec 29, 2010 10.08 10.13 10.05 10.09 35,564,836 +0.03(+0.27%)
Dec 28, 2010 10.10 10.12 10.05 10.06 39,746,484 -0.01(-0.07%)
Dec 27, 2010 10.04 10.12 10.03 10.07 33,852,876 +0.02(+0.17%)
Dec 23, 2010 10.02 10.06 10.00 10.05 36,898,200 +0.02(+0.24%)
Dec 22, 2010 9.983 10.03 9.976 10.02 49,021,516 +0.02(+0.21%)
Dec 21, 2010 10.05 10.08 9.997 10.00 48,507,844 -0.04(-0.41%)
Dec 20, 2010 10.15 10.16 9.973 10.04 80,182,568 -0.01(-0.07%)
Dec 17, 2010 10.05 10.07 9.945 10.05 105,229,664 -0.01(-0.07%)
Dec 16, 2010 10.06 10.10 10.02 10.06 50,117,288 +0.03(+0.34%)
Dec 15, 2010 10.09 10.17 9.976 10.02 101,118,576 -0.07(-0.72%)
Dec 14, 2010 9.921 10.10 9.914 10.10 77,243,440 +0.19(+1.95%)
Dec 13, 2010 9.962 9.979 9.897 9.904 69,165,200 -0.04(-0.38%)
Dec 10, 2010 9.948 9.969 9.893 9.942 76,353,064 +0.02(+0.24%)
Dec 09, 2010 9.862 9.917 9.842 9.917 60,800,080 +0.07(+0.66%)
Dec 08, 2010 9.873 9.880 9.790 9.852 50,118,648 +0.03(+0.32%)
Dec 07, 2010 9.776 9.893 9.749 9.821 72,615,984 +0.08(+0.85%)
Dec 06, 2010 9.769 9.814 9.725 9.739 67,031,032 -0.07(-0.67%)
Dec 03, 2010 9.766 9.807 9.708 9.804 66,729,280 -0.02(-0.21%)
Dec 02, 2010 9.708 9.859 9.708 9.825 65,319,468 +0.09(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.