Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.40 +0.10 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 8.713 8.726 8.620 8.707 98,307,840 -0.02(-0.19%)
Nov 27, 2009 8.561 8.752 8.548 8.723 50,308,384 -0.03(-0.33%)
Nov 25, 2009 8.807 8.833 8.734 8.752 64,547,368 -0.01(-0.07%)
Nov 24, 2009 8.671 8.807 8.623 8.759 106,928,336 +0.10(+1.19%)
Nov 23, 2009 8.526 8.691 8.484 8.655 142,100,128 +0.25(+2.92%)
Nov 20, 2009 8.435 8.497 8.403 8.410 73,451,160 -0.03(-0.34%)
Nov 19, 2009 8.461 8.471 8.390 8.439 74,600,376 -0.06(-0.76%)
Nov 18, 2009 8.494 8.503 8.416 8.503 60,630,320 +0.01(+0.11%)
Nov 17, 2009 8.500 8.519 8.452 8.494 66,434,360 -0.00(-0.04%)
Nov 16, 2009 8.513 8.597 8.471 8.497 72,918,448 +0.01(+0.15%)
Nov 13, 2009 8.474 8.565 8.439 8.484 61,279,848 -0.01(-0.15%)
Nov 12, 2009 8.519 8.607 8.468 8.497 52,626,200 -0.05(-0.57%)
Nov 11, 2009 8.568 8.571 8.474 8.545 56,807,828 +0.03(+0.30%)
Nov 10, 2009 8.510 8.587 8.455 8.519 67,566,424 +0.01(+0.08%)
Nov 09, 2009 8.393 8.516 8.374 8.513 73,175,296 +0.13(+1.58%)
Nov 06, 2009 8.358 8.414 8.319 8.380 59,107,752 +0.02(+0.23%)
Nov 05, 2009 8.264 8.397 8.264 8.361 67,888,376 +0.11(+1.33%)
Nov 04, 2009 8.229 8.351 8.209 8.251 78,271,552 +0.05(+0.67%)
Nov 03, 2009 8.248 8.283 8.157 8.196 82,786,144 -0.07(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.