Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

17.52 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.417 5.565 5.417 5.530 17,958,556 +0.10(+1.78%)
Oct 28, 2004 5.336 5.501 5.336 5.433 21,671,804 +0.08(+1.51%)
Oct 27, 2004 5.258 5.365 5.207 5.352 14,532,132 +0.08(+1.60%)
Oct 26, 2004 5.200 5.313 5.200 5.268 18,120,688 +0.06(+1.24%)
Oct 25, 2004 5.110 5.220 5.061 5.203 19,946,216 +0.07(+1.32%)
Oct 22, 2004 5.139 5.187 5.119 5.136 16,966,272 +0.03(+0.57%)
Oct 21, 2004 5.203 5.236 4.987 5.106 31,503,664 +0.07(+1.41%)
Oct 20, 2004 4.932 5.081 4.932 5.035 17,574,886 +0.03(+0.65%)
Oct 19, 2004 5.068 5.071 4.951 5.003 28,662,030 -0.07(-1.34%)
Oct 18, 2004 4.997 5.097 4.984 5.071 21,934,804 +0.07(+1.49%)
Oct 15, 2004 4.967 5.052 4.896 4.997 18,141,418 +0.03(+0.59%)
Oct 14, 2004 5.042 5.068 4.958 4.967 12,478,568 -0.05(-1.03%)
Oct 13, 2004 5.071 5.103 5.016 5.019 30,128,950 -0.02(-0.38%)
Oct 12, 2004 5.003 5.039 4.919 5.039 21,073,092 +0.11(+2.30%)
Oct 11, 2004 4.938 4.971 4.913 4.925 13,348,633 +0.02(+0.40%)
Oct 08, 2004 4.958 5.039 4.893 4.906 18,841,926 +0.05(+0.93%)
Oct 07, 2004 4.906 4.935 4.861 4.861 10,718,016 -0.05(-1.05%)
Oct 06, 2004 4.922 4.929 4.835 4.913 13,633,601 +0.00(+0.00%)
Oct 05, 2004 4.929 4.948 4.871 4.913 21,812,586 +0.07(+1.54%)
Oct 04, 2004 4.686 4.854 4.683 4.838 24,324,388 +0.20(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.