Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Brookfield Asset Management (NY: BAM )

38.97 -0.21 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	29.60	30.21	29.60	30.15	1,183,878	+0.55(+1.85%)
May 05, 2023	28.86	29.61	28.86	29.60	1,378,328	+1.07(+3.75%)
May 04, 2023	29.43	29.43	28.51	28.53	3,291,873	-1.09(-3.68%)
May 03, 2023	29.50	29.93	29.46	29.61	2,121,721	+0.06(+0.22%)
May 02, 2023	30.39	30.47	29.39	29.55	2,252,210	-1.05(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Brookfield Asset Management (NY: BAM )

Historical Prices