Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.905 +0.125 (+2.62%)
Streaming Delayed Price Updated: 2:48 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.283 6.398 6.266 6.266 10,169,750 -0.11(-1.72%)
Mar 30, 2016 6.596 6.596 6.189 6.376 1,393,648 -0.23(-3.41%)
Mar 29, 2016 6.733 6.843 6.535 6.601 343,903 -0.42(-6.02%)
Mar 28, 2016 6.920 7.091 6.915 7.025 98,036 +0.03(+0.47%)
Mar 24, 2016 6.970 6.992 6.992 6.992 73,864 +0.01(+0.08%)
Mar 23, 2016 7.085 7.129 6.953 6.986 65,624 +0.01(+0.08%)
Mar 22, 2016 6.920 7.008 6.871 6.981 52,480 +0.03(+0.47%)
Mar 21, 2016 7.085 7.106 6.909 6.948 118,854 -0.24(-3.36%)
Mar 18, 2016 6.854 7.189 6.805 7.189 591,738 +0.43(+6.34%)
Mar 17, 2016 6.744 6.854 6.684 6.761 78,629 +0.01(+0.08%)
Mar 16, 2016 6.700 6.783 6.623 6.755 49,291 +0.04(+0.57%)
Mar 15, 2016 6.590 6.728 6.530 6.717 71,068 +0.06(+0.91%)
Mar 14, 2016 6.530 6.722 6.530 6.656 48,867 +0.04(+0.67%)
Mar 11, 2016 6.535 6.717 6.475 6.612 66,296 +0.16(+2.47%)
Mar 10, 2016 6.447 6.563 6.436 6.453 76,004 -0.09(-1.34%)
Mar 09, 2016 6.535 6.623 6.502 6.541 53,086 +0.02(+0.25%)
Mar 08, 2016 6.596 6.662 6.486 6.524 96,164 -0.08(-1.17%)
Mar 07, 2016 6.601 6.684 6.546 6.601 67,749 -0.02(-0.33%)
Mar 04, 2016 6.744 6.761 6.557 6.623 105,659 -0.17(-2.51%)
Mar 03, 2016 6.678 6.871 6.678 6.794 49,261 +0.09(+1.31%)
Mar 02, 2016 6.816 6.816 6.596 6.706 73,582 -0.10(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.