Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

5.010 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.415 5.425 5.126 5.141 356,231 -0.24(-4.37%)
Jan 30, 2024 5.474 5.474 5.366 5.376 93,973 -0.14(-2.49%)
Jan 29, 2024 5.405 5.513 5.376 5.513 116,325 +0.05(+0.90%)
Jan 26, 2024 5.542 5.591 5.445 5.464 134,017 -0.06(-1.06%)
Jan 25, 2024 5.523 5.542 5.435 5.523 162,762 +0.19(+3.49%)
Jan 24, 2024 5.621 5.630 5.317 5.337 153,232 -0.17(-3.02%)
Jan 23, 2024 5.709 5.748 5.444 5.503 155,244 -0.09(-1.58%)
Jan 22, 2024 5.493 5.611 5.454 5.591 166,470 +0.17(+3.07%)
Jan 19, 2024 5.552 5.552 5.366 5.425 217,241 -0.07(-1.25%)
Jan 18, 2024 5.993 5.993 5.493 5.493 289,948 -0.45(-7.58%)
Jan 17, 2024 5.817 5.968 5.743 5.944 360,539 +0.00(+0.00%)
Jan 16, 2024 6.071 6.066 5.924 5.944 282,773 -0.18(-2.88%)
Jan 12, 2024 6.277 6.326 6.105 6.120 264,851 +0.03(+0.48%)
Jan 11, 2024 6.169 6.316 6.032 6.091 428,486 -0.18(-2.81%)
Jan 10, 2024 6.091 6.355 6.091 6.267 306,981 +0.13(+2.07%)
Jan 09, 2024 5.954 6.184 5.928 6.140 550,444 +0.00(+0.00%)
Jan 08, 2024 6.072 6.217 5.966 6.140 546,098 +0.12(+1.92%)
Jan 05, 2024 5.793 6.159 5.744 6.024 675,499 +0.14(+2.46%)
Jan 04, 2024 5.735 5.971 5.735 5.879 386,445 +0.15(+2.69%)
Jan 03, 2024 5.870 5.899 5.691 5.725 383,180 -0.33(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.