Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Keysight Technologies Inc (NY: KEYS )

144.05 +0.21 (+0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 30.25 31.98 30.25 31.50 29,854,340 +1.25(+4.13%)
Oct 30, 2014 30.15 30.69 29.75 30.25 415,576 +0.25(+0.83%)
Oct 29, 2014 30.65 31.00 29.94 30.00 596,335 -0.65(-2.12%)
Oct 28, 2014 30.30 31.29 29.94 30.65 536,173 +0.55(+1.83%)
Oct 27, 2014 29.85 30.29 29.37 30.10 766,723 +0.35(+1.18%)
Oct 24, 2014 29.11 30.09 29.11 29.75 1,540,721 +0.50(+1.71%)
Oct 23, 2014 28.75 29.89 28.60 29.25 1,270,749 +0.50(+1.74%)
Oct 22, 2014 28.47 28.91 28.00 28.75 768,836 +0.44(+1.55%)
Oct 21, 2014 28.49 29.49 28.30 28.31 697,668 +0.06(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.