Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Copper Corp (NY: SCCO )

115.41 +2.39 (+2.11%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.34 10.59 10.17 10.26 8,713,905 +0.19(+1.92%)
Apr 29, 2009 9.649 10.20 9.566 10.07 8,923,360 +0.65(+6.93%)
Apr 28, 2009 9.610 9.671 9.389 9.417 9,603,094 -0.45(-4.54%)
Apr 27, 2009 9.936 10.16 9.671 9.864 9,926,438 -0.41(-4.03%)
Apr 24, 2009 10.12 10.43 10.09 10.28 11,332,083 +0.33(+3.28%)
Apr 23, 2009 10.20 10.36 9.671 9.953 9,559,109 -0.17(-1.69%)
Apr 22, 2009 10.66 10.71 10.06 10.12 14,611,998 -0.54(-5.08%)
Apr 21, 2009 10.22 10.79 10.22 10.67 12,355,913 +0.11(+1.05%)
Apr 20, 2009 11.10 11.27 10.41 10.56 11,012,587 -1.07(-9.22%)
Apr 17, 2009 11.72 11.84 11.49 11.63 6,235,904 -0.22(-1.82%)
Apr 16, 2009 11.77 11.99 11.28 11.84 9,905,899 +0.19(+1.66%)
Apr 15, 2009 11.78 11.93 11.27 11.65 10,013,722 -0.06(-0.47%)
Apr 14, 2009 11.88 12.41 11.69 11.70 15,246,135 +0.03(+0.28%)
Apr 13, 2009 11.33 11.76 11.04 11.67 13,224,371 +0.72(+6.56%)
Apr 09, 2009 10.80 11.15 10.61 10.95 13,026,436 +0.90(+8.90%)
Apr 08, 2009 9.964 10.09 9.743 10.06 6,053,352 +0.12(+1.17%)
Apr 07, 2009 9.953 10.19 9.848 9.942 5,720,663 -0.29(-2.86%)
Apr 06, 2009 10.04 10.26 9.848 10.23 7,922,541 -0.24(-2.27%)
Apr 03, 2009 10.31 10.74 10.28 10.47 14,909,690 +0.17(+1.66%)
Apr 02, 2009 10.49 10.87 10.14 10.30 17,741,042 +0.34(+3.44%)
Apr 01, 2009 9.444 10.00 9.284 9.958 7,985,219 +0.33(+3.44%)
Mar 31, 2009 9.737 9.920 9.500 9.627 7,609,443 +0.01(+0.06%)
Mar 30, 2009 9.781 9.853 9.240 9.621 8,134,306 -0.83(-7.98%)
Mar 26, 2009 10.22 10.47 10.09 10.46 9,926,217 +0.46(+4.59%)
Mar 25, 2009 9.997 10.22 9.627 9.997 10,022,520 +0.17(+1.69%)
Mar 24, 2009 9.687 10.07 9.494 9.831 8,384,528 -0.10(-1.00%)
Mar 23, 2009 9.748 9.947 9.665 9.931 9,182,137 +0.61(+6.58%)
Mar 20, 2009 9.804 9.947 9.207 9.317 8,635,635 -0.51(-5.23%)
Mar 19, 2009 9.621 10.15 9.621 9.831 12,179,885 +0.61(+6.59%)
Mar 18, 2009 8.781 9.273 8.339 9.223 11,229,864 +0.33(+3.73%)
Mar 17, 2009 8.571 8.892 8.289 8.892 6,426,585 +0.09(+1.00%)
Mar 16, 2009 8.975 9.251 8.765 8.803 6,451,521 -0.08(-0.87%)
Mar 13, 2009 8.842 9.002 8.704 8.881 0 +0.12(+1.32%)
Mar 12, 2009 8.240 8.809 8.234 8.765 8,823,856 +0.33(+3.93%)
Mar 11, 2009 8.588 8.671 8.212 8.433 10,923,416 -0.10(-1.17%)
Mar 10, 2009 8.068 8.610 8.046 8.532 12,551,692 +0.85(+11.00%)
Mar 09, 2009 7.869 8.068 7.615 7.687 8,401,026 -0.42(-5.18%)
Mar 06, 2009 8.146 8.383 7.825 8.107 0 +0.23(+2.88%)
Mar 05, 2009 8.013 8.162 7.792 7.880 13,612,050 -0.45(-5.37%)
Mar 04, 2009 8.090 8.510 8.013 8.328 14,416,702 +1.28(+18.20%)
Mar 02, 2009 7.256 7.510 6.991 7.046 16,161,113 -0.53(-7.00%)
Feb 27, 2009 7.482 7.847 7.256 7.576 0 -0.07(-0.94%)
Feb 26, 2009 7.670 8.135 7.554 7.648 9,992,109 +0.19(+2.52%)
Feb 25, 2009 7.488 7.637 7.212 7.460 9,545,145 -0.02(-0.30%)
Feb 24, 2009 7.129 7.565 6.963 7.482 12,082,972 +0.38(+5.37%)
Feb 23, 2009 7.786 7.820 7.074 7.101 13,660,704 -0.45(-5.93%)
Feb 20, 2009 7.466 7.648 7.264 7.549 11,360,474 -0.18(-2.29%)
Feb 19, 2009 8.013 8.101 7.654 7.726 8,756,092 -0.08(-0.99%)
Feb 18, 2009 7.753 7.930 7.460 7.803 12,496,010 +0.07(+0.93%)
Feb 17, 2009 8.146 8.162 7.681 7.731 12,851,521 -0.70(-8.32%)
Feb 13, 2009 8.549 8.792 8.356 8.433 11,526,078 -0.11(-1.29%)
Feb 12, 2009 8.229 8.671 8.019 8.544 11,010,074 +0.25(+3.07%)
Feb 11, 2009 8.328 8.566 8.085 8.289 8,358,843 +0.02(+0.20%)
Feb 10, 2009 8.975 9.229 8.179 8.273 13,547,554 -0.72(-7.99%)
Feb 09, 2009 9.361 9.538 8.836 8.991 10,666,291 -0.12(-1.33%)
Feb 06, 2009 8.566 9.174 8.510 9.113 12,357,038 +0.75(+8.99%)
Feb 05, 2009 8.306 8.671 8.107 8.361 10,253,788 +0.11(+1.34%)
Feb 04, 2009 8.151 8.566 8.124 8.251 12,886,559 +0.36(+4.63%)
Feb 03, 2009 7.775 7.969 7.704 7.886 10,272,211 +0.31(+4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.