Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.320 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 5.277 5.313 5.204 5.269 15,217,650 -0.02(-0.42%)
Feb 27, 2014 5.247 5.334 5.174 5.291 9,433,134 +0.11(+2.12%)
Feb 26, 2014 5.211 5.277 5.160 5.182 10,947,986 +0.04(+0.85%)
Feb 25, 2014 5.145 5.251 5.123 5.138 11,415,577 -0.01(-0.14%)
Feb 24, 2014 5.167 5.233 5.112 5.145 8,017,077 +0.01(+0.29%)
Feb 21, 2014 5.101 5.226 5.079 5.130 12,546,717 +0.03(+0.57%)
Feb 20, 2014 4.991 5.160 4.984 5.101 18,174,128 +0.17(+3.41%)
Feb 19, 2014 4.860 4.969 4.840 4.933 13,467,960 +0.01(+0.30%)
Feb 18, 2014 4.999 5.057 4.903 4.918 12,464,801 -0.14(-2.75%)
Feb 14, 2014 5.050 5.057 5.057 5.057 10,165,573 +0.06(+1.17%)
Feb 13, 2014 4.801 5.021 4.786 4.999 13,478,365 +0.08(+1.64%)
Feb 12, 2014 4.969 4.984 4.823 4.918 11,425,029 -0.11(-2.18%)
Feb 11, 2014 4.889 5.064 4.878 5.028 14,015,242 +0.12(+2.54%)
Feb 10, 2014 4.977 4.977 4.845 4.903 9,435,639 -0.07(-1.47%)
Feb 07, 2014 4.962 5.028 4.874 4.977 28,016,394 +0.09(+1.80%)
Feb 06, 2014 4.728 4.969 4.721 4.889 18,326,198 +0.20(+4.21%)
Feb 05, 2014 4.713 4.728 4.611 4.691 20,722,602 +0.02(+0.47%)
Feb 04, 2014 4.625 4.742 4.603 4.669 19,910,914 +0.11(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.