Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.422 +0.082 (+3.50%)
Streaming Delayed Price Updated: 12:02 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.475 2.475 2.437 2.447 16,096,722 +0.02(+0.78%)
Sep 28, 2023 2.409 2.447 2.394 2.428 30,845,160 +0.03(+1.19%)
Sep 27, 2023 2.456 2.456 2.380 2.399 31,993,782 -0.04(-1.56%)
Sep 26, 2023 2.466 2.490 2.437 2.437 28,074,926 -0.05(-1.91%)
Sep 25, 2023 2.494 2.522 2.485 2.485 15,001,058 -0.01(-0.38%)
Sep 22, 2023 2.532 2.532 2.494 2.494 12,520,539 -0.02(-0.75%)
Sep 21, 2023 2.551 2.560 2.505 2.513 15,209,260 -0.08(-2.93%)
Sep 20, 2023 2.608 2.627 2.589 2.589 8,048,320 +0.00(+0.00%)
Sep 19, 2023 2.608 2.617 2.589 2.589 13,114,241 +0.00(+0.00%)
Sep 18, 2023 2.589 2.608 2.579 2.589 14,716,839 +0.00(+0.00%)
Sep 15, 2023 2.608 2.627 2.579 2.589 20,058,102 +0.00(+0.00%)
Sep 14, 2023 2.608 2.627 2.579 2.589 20,540,128 -0.01(-0.37%)
Sep 13, 2023 2.617 2.636 2.598 2.598 29,944,624 +0.01(+0.37%)
Sep 12, 2023 2.608 2.608 2.579 2.589 8,754,525 -0.05(-1.80%)
Sep 11, 2023 2.608 2.646 2.608 2.636 7,951,481 +0.06(+2.21%)
Sep 08, 2023 2.608 2.617 2.579 2.579 9,931,335 -0.02(-0.73%)
Sep 07, 2023 2.627 2.627 2.589 2.598 4,915,014 -0.03(-1.08%)
Sep 06, 2023 2.655 2.665 2.627 2.627 14,665,795 -0.01(-0.36%)
Sep 05, 2023 2.627 2.674 2.608 2.636 9,852,076 +0.01(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.