Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.410 +0.070 (+2.99%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 4.450 4.504 4.411 4.457 25,254,462 -0.02(-0.52%)
Mar 30, 2017 4.442 4.500 4.426 4.481 26,734,606 +0.02(+0.35%)
Mar 29, 2017 4.388 4.473 4.388 4.465 15,946,262 +0.08(+1.76%)
Mar 28, 2017 4.372 4.402 4.353 4.388 12,316,935 +0.03(+0.71%)
Mar 27, 2017 4.303 4.364 4.291 4.357 16,124,845 +0.02(+0.36%)
Mar 24, 2017 4.303 4.349 4.276 4.341 21,594,478 +0.06(+1.45%)
Mar 23, 2017 4.272 4.310 4.256 4.279 29,215,610 +0.00(+0.00%)
Mar 22, 2017 4.310 4.341 4.264 4.279 17,660,548 -0.05(-1.07%)
Mar 21, 2017 4.419 4.419 4.326 4.326 20,675,132 -0.09(-2.10%)
Mar 20, 2017 4.272 4.442 4.252 4.419 26,576,908 +0.15(+3.63%)
Mar 17, 2017 4.303 4.326 4.233 4.264 27,767,326 -0.02(-0.36%)
Mar 16, 2017 4.264 4.303 4.241 4.279 13,084,472 +0.02(+0.36%)
Mar 15, 2017 4.179 4.279 4.140 4.264 20,767,026 +0.13(+3.18%)
Mar 14, 2017 4.202 4.225 4.132 4.132 11,714,022 -0.11(-2.55%)
Mar 13, 2017 4.241 4.264 4.221 4.241 8,605,497 +0.02(+0.37%)
Mar 10, 2017 4.241 4.248 4.210 4.225 26,856,926 +0.07(+1.68%)
Mar 09, 2017 4.171 4.214 4.148 4.156 40,408,652 -0.02(-0.56%)
Mar 08, 2017 4.109 4.187 4.101 4.179 35,709,548 +0.02(+0.37%)
Mar 07, 2017 4.233 4.241 4.148 4.163 36,455,584 -0.06(-1.47%)
Mar 06, 2017 4.295 4.295 4.187 4.225 22,153,390 -0.06(-1.44%)
Mar 03, 2017 4.194 4.291 4.187 4.287 33,184,470 +0.09(+2.21%)
Mar 02, 2017 4.272 4.310 4.187 4.194 32,919,896 -0.26(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.