Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 2.614 2.715 2.605 2.698 50,359,968 -0.03(-1.23%)
Feb 27, 2020 2.664 2.807 2.664 2.731 131,998,320 -0.27(-8.96%)
Feb 26, 2020 3.009 3.084 2.975 3.000 79,108,392 -0.03(-1.11%)
Feb 25, 2020 3.026 3.059 3.000 3.034 38,301,036 +0.03(+0.84%)
Feb 24, 2020 3.017 3.051 3.000 3.009 48,609,828 -0.08(-2.45%)
Feb 21, 2020 3.026 3.093 3.017 3.084 44,299,492 -0.02(-0.54%)
Feb 20, 2020 3.093 3.118 3.068 3.101 38,163,280 +0.02(+0.54%)
Feb 19, 2020 3.076 3.084 3.051 3.084 16,662,797 +0.03(+1.10%)
Feb 18, 2020 3.152 3.152 3.051 3.051 28,634,724 -0.13(-4.22%)
Feb 14, 2020 3.143 3.211 3.110 3.185 26,741,894 +0.07(+2.16%)
Feb 13, 2020 3.177 3.202 3.118 3.118 18,954,842 -0.05(-1.59%)
Feb 12, 2020 3.185 3.236 3.160 3.168 62,284,752 -0.03(-1.05%)
Feb 11, 2020 3.261 3.269 3.194 3.202 25,858,046 +0.00(+0.00%)
Feb 10, 2020 3.269 3.278 3.194 3.202 35,921,988 -0.08(-2.31%)
Feb 07, 2020 3.295 3.320 3.244 3.278 90,987,240 +0.01(+0.26%)
Feb 06, 2020 3.421 3.421 3.269 3.269 32,552,088 -0.15(-4.42%)
Feb 05, 2020 3.505 3.530 3.379 3.421 48,304,268 -0.02(-0.49%)
Feb 04, 2020 3.513 3.530 3.429 3.437 33,535,800 -0.03(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.