Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 2.510 2.530 2.460 2.490 26,738,932 -0.20(-7.43%)
Feb 28, 2024 2.680 2.720 2.664 2.690 13,556,251 +0.03(+1.13%)
Feb 27, 2024 2.650 2.680 2.640 2.660 13,832,087 +0.07(+2.70%)
Feb 26, 2024 2.580 2.610 2.580 2.590 6,457,344 +0.03(+1.17%)
Feb 23, 2024 2.590 2.595 2.550 2.560 10,464,103 -0.03(-1.16%)
Feb 22, 2024 2.580 2.610 2.570 2.590 9,523,942 -0.01(-0.38%)
Feb 21, 2024 2.580 2.600 2.560 2.600 12,865,337 +0.04(+1.56%)
Feb 20, 2024 2.610 2.630 2.560 2.560 24,204,176 +0.01(+0.39%)
Feb 16, 2024 2.550 2.570 2.540 2.550 8,479,846 -0.01(-0.39%)
Feb 15, 2024 2.570 2.590 2.560 2.560 8,326,191 +0.00(+0.00%)
Feb 14, 2024 2.520 2.580 2.520 2.560 8,892,945 +0.02(+0.79%)
Feb 13, 2024 2.590 2.600 2.500 2.540 5,799,007 -0.06(-2.31%)
Feb 12, 2024 2.580 2.620 2.570 2.600 6,022,061 +0.02(+0.78%)
Feb 09, 2024 2.570 2.590 2.545 2.580 7,027,214 +0.02(+0.78%)
Feb 08, 2024 2.580 2.590 2.560 2.560 8,667,268 -0.03(-1.16%)
Feb 07, 2024 2.630 2.640 2.571 2.590 27,158,194 -0.06(-2.26%)
Feb 06, 2024 2.630 2.660 2.622 2.650 11,106,618 +0.05(+1.92%)
Feb 05, 2024 2.620 2.630 2.590 2.600 7,559,337 -0.03(-1.14%)
Feb 02, 2024 2.620 2.640 2.595 2.630 7,237,232 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.