Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.320 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 5.392 5.463 5.364 5.368 28,088,664 -0.02(-0.44%)
Feb 27, 2018 5.423 5.439 5.352 5.392 13,901,029 -0.03(-0.59%)
Feb 26, 2018 5.320 5.431 5.304 5.423 15,979,709 +0.08(+1.49%)
Feb 23, 2018 5.455 5.479 5.324 5.344 28,569,116 -0.08(-1.47%)
Feb 22, 2018 5.471 5.423 23,301,872 +0.01(+0.15%)
Feb 21, 2018 5.527 5.535 5.392 5.415 40,771,012 -0.07(-1.30%)
Feb 20, 2018 5.408 5.485 5.408 5.487 21,546,832 +0.00(+0.00%)
Feb 16, 2018 5.487 5.487 5.487 0 +0.02(+0.29%)
Feb 15, 2018 5.447 5.487 5.435 5.471 19,219,350 +0.01(+0.15%)
Feb 14, 2018 5.264 5.487 5.233 5.463 22,203,216 +0.16(+3.00%)
Feb 13, 2018 5.288 5.328 5.280 5.304 16,030,155 -0.01(-0.15%)
Feb 12, 2018 5.233 5.344 5.217 5.312 22,334,314 +0.11(+2.14%)
Feb 09, 2018 5.217 5.241 5.058 5.201 32,505,876 +0.06(+1.24%)
Feb 08, 2018 5.264 5.280 5.129 5.137 33,198,714 -0.06(-1.22%)
Feb 07, 2018 5.272 5.320 5.201 5.201 30,377,586 -0.10(-1.80%)
Feb 06, 2018 5.201 5.325 5.185 5.296 36,094,692 +0.02(+0.45%)
Feb 05, 2018 5.336 5.359 5.201 5.272 25,502,166 -0.10(-1.78%)
Feb 02, 2018 5.400 5.431 5.320 5.368 23,160,558 -0.16(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.