Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.320 -0.020 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.457 3.505 3.393 3.473 46,670,420 +0.03(+0.93%)
Oct 30, 2018 3.345 3.457 3.337 3.441 65,985,444 +0.14(+4.13%)
Oct 29, 2018 3.409 3.433 3.273 3.305 48,590,296 -0.01(-0.24%)
Oct 26, 2018 3.257 3.369 3.185 3.313 55,281,904 +0.07(+2.23%)
Oct 25, 2018 3.185 3.257 3.096 3.241 95,429,120 -0.14(-4.04%)
Oct 24, 2018 3.578 3.586 3.361 3.377 59,173,912 -0.20(-5.61%)
Oct 23, 2018 3.570 3.618 3.529 3.578 48,353,612 -0.04(-1.11%)
Oct 22, 2018 3.666 3.682 3.570 3.618 41,005,668 +0.00(+0.00%)
Oct 19, 2018 3.626 3.658 3.554 3.618 28,460,504 +0.05(+1.35%)
Oct 18, 2018 3.698 3.702 3.570 3.570 31,002,984 -0.13(-3.47%)
Oct 17, 2018 3.682 3.770 3.666 3.698 32,868,814 -0.03(-0.86%)
Oct 16, 2018 3.690 3.770 3.682 3.730 42,243,612 +0.12(+3.33%)
Oct 15, 2018 3.634 3.706 3.610 3.610 31,916,952 -0.07(-1.96%)
Oct 12, 2018 3.618 3.706 3.618 3.682 21,857,098 +0.10(+2.91%)
Oct 11, 2018 3.650 3.698 3.570 3.578 33,530,294 -0.07(-1.98%)
Oct 10, 2018 3.730 3.730 3.650 3.650 34,193,788 -0.12(-3.19%)
Oct 09, 2018 3.842 3.862 3.762 3.770 53,342,952 -0.07(-1.88%)
Oct 08, 2018 3.874 3.882 3.802 3.842 55,458,204 +0.15(+4.13%)
Oct 05, 2018 3.706 3.710 3.626 3.690 31,210,624 +0.02(+0.44%)
Oct 04, 2018 3.722 3.730 3.594 3.674 30,505,894 -0.06(-1.72%)
Oct 03, 2018 3.842 3.858 3.702 3.738 44,607,684 +0.01(+0.22%)
Oct 02, 2018 3.762 3.762 3.690 3.730 35,822,116 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.