Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ambev S.A. ADR (NY: ABEV )

2.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.476 2.485 2.403 2.416 30,302,936 -0.10(-3.79%)
Jan 28, 2021 2.502 2.554 2.493 2.511 31,215,846 +0.03(+1.40%)
Jan 27, 2021 2.493 2.537 2.459 2.476 30,686,328 -0.03(-1.38%)
Jan 26, 2021 2.511 2.545 2.493 2.511 32,375,576 +0.04(+1.75%)
Jan 25, 2021 2.450 2.467 2.398 2.467 25,724,450 +0.04(+1.79%)
Jan 22, 2021 2.485 2.511 2.381 2.424 39,555,972 -0.12(-4.76%)
Jan 21, 2021 2.641 2.641 2.519 2.545 22,573,358 -0.09(-3.29%)
Jan 20, 2021 2.684 2.684 2.615 2.632 20,293,554 -0.03(-0.98%)
Jan 19, 2021 2.667 2.675 2.623 2.658 25,653,422 +0.02(+0.66%)
Jan 15, 2021 2.684 2.710 2.623 2.641 25,526,554 -0.11(-4.09%)
Jan 14, 2021 2.693 2.753 2.684 2.753 15,232,586 +0.10(+3.73%)
Jan 13, 2021 2.654 2.672 2.603 2.654 26,833,292 -0.09(-3.45%)
Jan 12, 2021 2.594 2.758 2.585 2.749 25,681,374 +0.20(+7.77%)
Jan 11, 2021 2.594 2.620 2.542 2.551 21,854,368 -0.09(-3.58%)
Jan 08, 2021 2.646 2.697 2.611 2.646 32,167,564 +0.07(+2.68%)
Jan 07, 2021 2.620 2.637 2.568 2.577 33,627,692 -0.07(-2.61%)
Jan 06, 2021 2.568 2.663 2.551 2.646 53,948,720 +0.01(+0.33%)
Jan 05, 2021 2.508 2.637 2.499 2.637 92,305,648 +0.06(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.