Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.400 +0.240 (+2.62%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 9.190 9.400 9.160 9.400 231,212 +0.24(+2.62%)
May 16, 2024 9.170 9.210 9.100 9.160 485,079 +0.01(+0.11%)
May 15, 2024 9.350 9.377 9.145 9.150 358,271 -0.14(-1.51%)
May 14, 2024 9.290 9.320 9.220 9.290 365,822 +0.11(+1.20%)
May 13, 2024 9.250 9.250 9.155 9.180 429,925 -0.04(-0.43%)
May 10, 2024 9.170 9.275 9.170 9.220 350,936 +0.05(+0.55%)
May 09, 2024 9.090 9.195 9.090 9.170 287,936 +0.02(+0.22%)
May 08, 2024 9.160 9.190 9.070 9.150 300,362 -0.01(-0.11%)
May 07, 2024 9.350 9.400 9.120 9.160 693,751 -0.16(-1.72%)
May 06, 2024 9.230 9.355 9.210 9.320 400,463 +0.12(+1.30%)
May 03, 2024 9.350 9.410 9.180 9.200 528,967 -0.11(-1.18%)
May 02, 2024 9.170 9.490 9.100 9.310 407,476 -0.14(-1.48%)
May 01, 2024 9.410 9.510 9.390 9.450 241,189 +0.06(+0.64%)
Apr 30, 2024 9.450 9.540 9.380 9.390 132,115 -0.10(-1.05%)
Apr 29, 2024 9.560 9.620 9.460 9.490 267,153 -0.06(-0.63%)
Apr 26, 2024 9.430 9.630 9.430 9.550 179,355 +0.15(+1.60%)
Apr 25, 2024 9.530 9.530 9.390 9.400 110,137 -0.13(-1.36%)
Apr 24, 2024 9.600 9.637 9.490 9.530 139,152 -0.10(-1.04%)
Apr 23, 2024 9.550 9.725 9.470 9.630 249,897 +0.08(+0.84%)
Apr 22, 2024 9.510 9.630 9.410 9.550 311,207 +0.05(+0.53%)
Apr 19, 2024 9.150 9.680 9.150 9.500 883,375 +0.36(+3.94%)
Apr 18, 2024 9.110 9.170 9.060 9.140 145,745 +0.10(+1.11%)
Apr 17, 2024 9.000 9.100 8.970 9.040 140,684 +0.04(+0.44%)
Apr 16, 2024 8.910 9.010 8.880 9.000 137,376 +0.05(+0.56%)
Apr 15, 2024 9.110 9.200 8.930 8.950 234,443 -0.15(-1.65%)
Apr 12, 2024 9.200 9.210 8.980 9.100 431,047 -0.13(-1.41%)
Apr 11, 2024 9.250 9.260 9.130 9.230 291,517 -0.02(-0.22%)
Apr 10, 2024 9.200 9.279 9.190 9.250 192,817 -0.03(-0.32%)
Apr 09, 2024 9.250 9.280 9.200 9.280 193,919 +0.00(+0.00%)
Apr 08, 2024 9.280 9.300 9.220 9.280 179,698 +0.03(+0.32%)
Apr 05, 2024 9.170 9.270 9.139 9.250 189,535 +0.08(+0.87%)
Apr 04, 2024 9.390 9.448 9.160 9.170 334,666 -0.16(-1.71%)
Apr 03, 2024 9.290 9.350 9.230 9.330 261,697 +0.09(+0.97%)
Apr 02, 2024 9.360 9.460 9.220 9.240 300,919 -0.10(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.