Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynagas Lng Partners LP (NY: DLNG )

3.990 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.239 2.405 2.220 2.346 222,655 +0.13(+5.70%)
Apr 29, 2019 2.191 2.239 2.179 2.220 103,108 +0.03(+1.33%)
Apr 26, 2019 2.161 2.200 2.161 2.191 38,310 +0.04(+1.81%)
Apr 25, 2019 2.191 2.200 2.147 2.152 101,878 -0.05(-2.43%)
Apr 24, 2019 2.239 2.284 2.200 2.205 128,483 -0.03(-1.52%)
Apr 23, 2019 2.259 2.288 2.239 2.239 61,237 -0.06(-2.54%)
Apr 22, 2019 2.239 2.308 2.239 2.298 135,960 +0.17(+7.77%)
Apr 18, 2019 2.152 2.181 2.123 2.132 61,008 -0.02(-0.91%)
Apr 17, 2019 2.200 2.239 2.152 2.152 69,340 -0.06(-2.64%)
Apr 16, 2019 2.308 2.308 2.210 2.210 71,478 -0.10(-4.22%)
Apr 15, 2019 2.337 2.345 2.278 2.308 70,542 -0.02(-0.84%)
Apr 12, 2019 2.366 2.376 2.317 2.327 30,196 +0.00(+0.00%)
Apr 11, 2019 2.346 2.376 2.327 2.327 43,357 -0.04(-1.65%)
Apr 10, 2019 2.376 2.385 2.317 2.366 78,812 +0.02(+0.83%)
Apr 09, 2019 2.317 2.351 2.317 2.346 16,169 +0.02(+0.84%)
Apr 08, 2019 2.317 2.376 2.317 2.327 109,129 +0.00(+0.00%)
Apr 05, 2019 2.278 2.356 2.278 2.327 154,884 +0.04(+1.70%)
Apr 04, 2019 2.308 2.317 2.269 2.288 82,232 -0.02(-0.84%)
Apr 03, 2019 2.230 2.356 2.191 2.308 348,950 +0.09(+3.95%)
Apr 02, 2019 2.181 2.249 2.181 2.220 222,582 +0.04(+1.79%)
Apr 01, 2019 2.191 2.249 2.142 2.181 252,431 -0.01(-0.44%)
Mar 29, 2019 2.132 2.230 2.132 2.191 274,129 +0.07(+3.21%)
Mar 28, 2019 2.230 2.239 2.103 2.123 534,270 -0.12(-5.22%)
Mar 27, 2019 2.259 2.278 2.234 2.239 235,609 -0.01(-0.43%)
Mar 26, 2019 2.259 2.288 2.234 2.249 295,351 -0.01(-0.43%)
Mar 25, 2019 2.288 2.310 2.210 2.259 361,822 -0.06(-2.52%)
Mar 22, 2019 2.259 2.376 2.200 2.317 831,425 -0.24(-9.51%)
Mar 21, 2019 2.512 2.619 2.444 2.561 371,127 +0.05(+1.94%)
Mar 20, 2019 2.415 2.522 2.395 2.512 237,858 +0.11(+4.45%)
Mar 19, 2019 2.395 2.551 2.385 2.405 254,383 +0.01(+0.41%)
Mar 18, 2019 2.385 2.434 2.376 2.395 91,680 +0.01(+0.41%)
Mar 15, 2019 2.366 2.434 2.351 2.385 155,089 +0.02(+0.82%)
Mar 14, 2019 2.405 2.531 2.346 2.366 400,831 -0.04(-1.62%)
Mar 13, 2019 2.395 2.405 2.327 2.405 129,304 +0.03(+1.23%)
Mar 12, 2019 2.327 2.415 2.308 2.376 92,824 +0.05(+2.09%)
Mar 11, 2019 2.327 2.327 2.298 2.327 52,539 +0.01(+0.42%)
Mar 08, 2019 2.298 2.337 2.249 2.317 107,022 -0.01(-0.42%)
Mar 07, 2019 2.356 2.376 2.288 2.327 124,111 -0.01(-0.42%)
Mar 06, 2019 2.434 2.454 2.327 2.337 210,470 -0.10(-4.00%)
Mar 05, 2019 2.434 2.481 2.434 2.434 56,602 -0.02(-0.79%)
Mar 04, 2019 2.454 2.502 2.415 2.454 389,228 -0.01(-0.40%)
Mar 01, 2019 2.444 2.483 2.424 2.463 548,463 +0.03(+1.20%)
Feb 28, 2019 2.434 2.444 2.424 2.434 104,656 +0.00(+0.00%)
Feb 27, 2019 2.434 2.444 2.424 2.434 84,261 +0.00(+0.00%)
Feb 26, 2019 2.454 2.483 2.434 2.434 170,859 -0.02(-0.79%)
Feb 25, 2019 2.473 2.483 2.434 2.454 162,981 -0.02(-0.79%)
Feb 22, 2019 2.434 2.483 2.424 2.473 73,539 +0.04(+1.60%)
Feb 21, 2019 2.454 2.483 2.405 2.434 323,785 +0.00(+0.00%)
Feb 20, 2019 2.444 2.473 2.434 2.434 61,672 -0.01(-0.40%)
Feb 19, 2019 2.444 2.473 2.434 2.444 268,289 +0.01(+0.40%)
Feb 15, 2019 2.454 2.492 2.434 2.434 230,478 -0.02(-0.79%)
Feb 14, 2019 2.434 2.483 2.429 2.454 223,091 +0.01(+0.40%)
Feb 13, 2019 2.444 2.473 2.405 2.444 185,001 -0.02(-0.79%)
Feb 12, 2019 2.483 2.551 2.425 2.463 348,596 -0.02(-0.78%)
Feb 11, 2019 2.454 2.483 2.434 2.483 240,282 +0.00(+0.00%)
Feb 08, 2019 2.434 2.483 2.395 2.483 457,874 +0.04(+1.59%)
Feb 07, 2019 2.483 2.502 2.434 2.444 338,025 -0.07(-2.71%)
Feb 06, 2019 2.580 2.619 2.434 2.512 430,904 -0.04(-1.43%)
Feb 05, 2019 2.606 2.606 2.539 2.548 314,436 -0.06(-2.19%)
Feb 04, 2019 2.634 2.634 2.567 2.606 266,404 -0.03(-1.08%)
Feb 01, 2019 2.567 2.634 2.510 2.634 492,153 +0.07(+2.59%)
Jan 31, 2019 2.625 2.644 2.558 2.567 419,806 -0.08(-2.88%)
Jan 30, 2019 2.710 2.710 2.615 2.644 555,025 -0.04(-1.42%)
Jan 29, 2019 2.663 2.748 2.625 2.682 923,159 -0.09(-3.09%)
Jan 28, 2019 2.596 2.786 2.472 2.767 2,815,037 -1.06(-27.61%)
Jan 25, 2019 3.937 3.956 3.804 3.823 276,888 -0.10(-2.66%)
Jan 24, 2019 3.918 3.927 3.847 3.927 71,733 +0.01(+0.24%)
Jan 23, 2019 3.870 3.927 3.804 3.918 113,197 +0.06(+1.48%)
Jan 22, 2019 3.927 3.946 3.804 3.861 171,907 -0.10(-2.64%)
Jan 18, 2019 3.946 4.032 3.927 3.965 105,266 +0.02(+0.48%)
Jan 17, 2019 4.003 4.052 3.918 3.946 106,841 -0.06(-1.43%)
Jan 16, 2019 4.003 4.060 3.969 4.003 118,472 -0.02(-0.47%)
Jan 15, 2019 3.851 4.022 3.823 4.022 191,531 +0.21(+5.49%)
Jan 14, 2019 3.851 3.861 3.756 3.813 75,671 -0.01(-0.25%)
Jan 11, 2019 3.880 3.937 3.766 3.823 148,277 -0.04(-0.99%)
Jan 10, 2019 4.013 4.013 3.766 3.861 133,113 -0.15(-3.79%)
Jan 09, 2019 4.060 4.060 3.956 4.013 93,917 +0.01(+0.24%)
Jan 08, 2019 4.213 4.213 3.927 4.003 291,047 -0.19(-4.54%)
Jan 07, 2019 4.041 4.227 3.956 4.194 401,109 +0.21(+5.25%)
Jan 04, 2019 3.813 3.994 3.804 3.984 283,303 +0.25(+6.62%)
Jan 03, 2019 3.566 3.861 3.537 3.737 369,542 +0.21(+5.93%)
Jan 02, 2019 3.119 3.614 3.110 3.528 151,848 +0.32(+10.09%)
Dec 31, 2018 3.281 3.281 3.052 3.205 272,472 -0.04(-1.17%)
Dec 28, 2018 3.014 3.319 3.014 3.243 455,872 +0.23(+7.57%)
Dec 27, 2018 3.081 3.081 2.862 3.014 229,213 -0.10(-3.35%)
Dec 26, 2018 2.900 3.176 2.834 3.119 380,505 +0.23(+7.89%)
Dec 24, 2018 2.995 2.995 2.862 2.891 149,749 -0.07(-2.25%)
Dec 21, 2018 3.043 3.290 2.957 2.957 244,919 -0.08(-2.51%)
Dec 20, 2018 3.205 3.214 2.967 3.033 231,874 -0.17(-5.34%)
Dec 19, 2018 3.081 3.319 3.043 3.205 322,436 +0.12(+4.01%)
Dec 18, 2018 3.357 3.366 3.005 3.081 390,851 -0.24(-7.16%)
Dec 17, 2018 3.661 3.671 3.233 3.319 371,995 -0.29(-7.92%)
Dec 14, 2018 3.690 3.699 3.575 3.604 145,437 -0.10(-2.57%)
Dec 13, 2018 3.728 3.737 3.633 3.699 201,195 +0.05(+1.30%)
Dec 12, 2018 3.690 3.718 3.623 3.652 125,155 -0.03(-0.78%)
Dec 11, 2018 3.699 3.813 3.633 3.680 201,061 +0.02(+0.52%)
Dec 10, 2018 3.832 3.861 3.594 3.661 440,361 -0.21(-5.41%)
Dec 07, 2018 3.946 4.165 3.870 3.870 198,964 -0.09(-2.16%)
Dec 06, 2018 4.060 4.089 3.642 3.956 392,866 -0.15(-3.70%)
Dec 04, 2018 4.251 4.336 4.108 4.108 187,922 -0.25(-5.68%)
Dec 03, 2018 4.355 4.410 4.213 4.355 227,330 +0.06(+1.33%)
Nov 30, 2018 4.384 4.460 4.184 4.298 337,146 -0.08(-1.74%)
Nov 29, 2018 3.899 4.517 3.899 4.374 678,362 +0.49(+12.75%)
Nov 28, 2018 4.184 4.260 3.842 3.880 1,004,053 -0.30(-7.27%)
Nov 27, 2018 4.517 4.679 4.127 4.184 1,195,697 -0.30(-6.78%)
Nov 26, 2018 4.802 4.840 4.436 4.488 447,227 -0.27(-5.60%)
Nov 23, 2018 4.888 4.964 4.679 4.755 308,437 -0.18(-3.66%)
Nov 21, 2018 4.935 4.935 4.935 0 -0.13(-2.63%)
Nov 20, 2018 5.639 5.658 4.983 5.068 668,425 -0.70(-12.19%)
Nov 19, 2018 6.371 6.381 5.734 5.772 533,395 -0.59(-9.27%)
Nov 16, 2018 7.179 7.227 6.333 6.362 647,791 -1.02(-13.79%)
Nov 15, 2018 7.237 7.531 7.237 7.379 150,979 +0.12(+1.70%)
Nov 14, 2018 7.417 7.417 7.256 7.256 206,625 -0.14(-1.93%)
Nov 13, 2018 7.550 7.563 7.379 7.398 158,110 -0.18(-2.38%)
Nov 12, 2018 7.702 7.741 7.560 7.579 102,184 -0.14(-1.85%)
Nov 09, 2018 7.864 7.874 7.664 7.721 115,466 -0.10(-1.22%)
Nov 08, 2018 7.864 7.883 7.769 7.817 31,491 -0.06(-0.72%)
Nov 07, 2018 7.807 7.892 7.798 7.874 25,769 +0.11(+1.47%)
Nov 06, 2018 7.826 7.893 7.741 7.760 52,659 -0.07(-0.85%)
Nov 05, 2018 7.912 7.997 7.817 7.826 49,316 -0.09(-1.08%)
Nov 02, 2018 8.054 8.064 7.645 7.912 115,361 -0.08(-0.95%)
Nov 01, 2018 7.788 8.083 7.788 7.988 157,843 +0.27(+3.45%)
Oct 31, 2018 7.702 7.769 7.617 7.721 121,168 +0.00(+0.00%)
Oct 30, 2018 7.607 7.835 7.579 7.721 98,194 +0.21(+2.78%)
Oct 29, 2018 7.817 8.007 7.465 7.512 292,525 -0.30(-3.89%)
Oct 26, 2018 7.940 7.950 7.674 7.817 70,352 -0.13(-1.67%)
Oct 25, 2018 7.750 7.950 7.741 7.950 85,011 +0.21(+2.70%)
Oct 24, 2018 7.931 7.932 7.721 7.741 84,196 -0.15(-1.93%)
Oct 23, 2018 7.845 7.997 7.721 7.893 123,342 -0.06(-0.72%)
Oct 22, 2018 8.073 8.245 7.921 7.950 63,091 -0.10(-1.30%)
Oct 19, 2018 8.102 8.463 7.997 8.054 227,568 -0.02(-0.24%)
Oct 18, 2018 8.292 8.292 7.845 8.073 211,225 -0.29(-3.41%)
Oct 17, 2018 8.322 8.368 8.183 8.359 144,962 +0.06(+0.78%)
Oct 16, 2018 8.072 8.368 8.044 8.294 257,699 +0.23(+2.87%)
Oct 15, 2018 7.869 8.100 7.776 8.063 182,261 +0.19(+2.47%)
Oct 12, 2018 8.007 8.044 7.711 7.869 184,723 -0.10(-1.28%)
Oct 11, 2018 7.702 7.980 7.693 7.970 124,233 +0.28(+3.61%)
Oct 10, 2018 8.007 8.035 7.628 7.693 116,084 -0.31(-3.82%)
Oct 09, 2018 7.980 8.016 7.874 7.998 63,754 +0.04(+0.46%)
Oct 08, 2018 8.044 8.081 7.859 7.961 60,893 -0.11(-1.37%)
Oct 05, 2018 8.146 8.211 8.026 8.072 103,934 -0.06(-0.80%)
Oct 04, 2018 8.174 8.303 8.137 8.137 44,076 -0.10(-1.23%)
Oct 03, 2018 8.081 8.322 7.989 8.238 102,346 +0.17(+2.06%)
Oct 02, 2018 8.183 8.216 7.869 8.072 141,579 -0.14(-1.69%)
Oct 01, 2018 8.081 8.322 8.007 8.211 118,239 +0.10(+1.25%)
Sep 28, 2018 7.767 8.174 7.748 8.109 130,539 +0.22(+2.81%)
Sep 27, 2018 7.859 7.896 7.674 7.887 84,705 +0.07(+0.95%)
Sep 26, 2018 7.767 7.878 7.748 7.813 50,949 +0.04(+0.48%)
Sep 25, 2018 7.785 7.916 7.739 7.776 70,556 -0.02(-0.24%)
Sep 24, 2018 7.989 7.998 7.642 7.795 139,551 -0.19(-2.43%)
Sep 21, 2018 7.859 8.017 7.859 7.989 129,241 +0.15(+1.89%)
Sep 20, 2018 8.044 8.044 7.804 7.841 194,551 -0.18(-2.30%)
Sep 19, 2018 8.053 8.144 8.026 8.026 54,337 -0.08(-1.03%)
Sep 18, 2018 8.174 8.174 8.007 8.109 82,698 -0.05(-0.57%)
Sep 17, 2018 8.201 8.266 8.137 8.155 73,986 -0.07(-0.90%)
Sep 14, 2018 8.238 8.312 8.174 8.229 41,530 -0.02(-0.22%)
Sep 13, 2018 8.294 8.369 8.220 8.248 40,884 -0.11(-1.33%)
Sep 12, 2018 8.211 8.396 8.146 8.359 43,256 +0.12(+1.46%)
Sep 11, 2018 8.100 8.248 8.090 8.238 65,545 +0.12(+1.48%)
Sep 10, 2018 8.257 8.316 8.090 8.118 68,332 -0.14(-1.68%)
Sep 07, 2018 8.275 8.275 8.127 8.257 64,350 -0.06(-0.67%)
Sep 06, 2018 8.238 8.368 8.229 8.312 61,191 -0.01(-0.11%)
Sep 05, 2018 8.340 8.368 8.248 8.322 39,043 +0.00(+0.00%)
Sep 04, 2018 8.257 8.386 8.100 8.322 73,800 +0.06(+0.67%)
Aug 31, 2018 8.266 8.266 8.266 0 -0.06(-0.67%)
Aug 30, 2018 8.322 8.405 8.322 8.322 37,189 -0.02(-0.22%)
Aug 29, 2018 8.377 8.414 8.322 8.340 59,169 -0.05(-0.55%)
Aug 28, 2018 8.275 8.413 8.262 8.386 86,026 +0.18(+2.14%)
Aug 27, 2018 8.146 8.275 8.146 8.211 58,840 +0.06(+0.79%)
Aug 24, 2018 8.257 8.275 8.146 8.146 39,691 -0.09(-1.12%)
Aug 23, 2018 8.322 8.396 8.155 8.238 48,077 -0.03(-0.34%)
Aug 22, 2018 8.229 8.332 8.229 8.266 45,004 +0.03(+0.34%)
Aug 21, 2018 8.229 8.294 8.155 8.238 39,859 +0.02(+0.22%)
Aug 20, 2018 8.100 8.275 8.091 8.220 44,435 +0.13(+1.60%)
Aug 17, 2018 8.155 8.192 8.026 8.090 72,029 -0.06(-0.79%)
Aug 16, 2018 8.322 8.340 8.155 8.155 35,395 -0.16(-1.89%)
Aug 15, 2018 8.275 8.349 8.149 8.312 80,561 +0.01(+0.11%)
Aug 14, 2018 8.275 8.331 8.118 8.303 112,343 +0.02(+0.22%)
Aug 13, 2018 8.322 8.349 8.275 8.285 88,055 -0.06(-0.78%)
Aug 10, 2018 8.460 8.507 8.340 8.349 108,800 -0.09(-1.10%)
Aug 09, 2018 8.470 8.488 8.322 8.442 60,589 +0.04(+0.44%)
Aug 08, 2018 8.359 8.507 8.229 8.405 131,247 +0.10(+1.22%)
Aug 07, 2018 8.507 8.507 8.275 8.303 138,499 -0.18(-2.18%)
Aug 06, 2018 8.442 8.507 8.372 8.488 110,614 +0.06(+0.66%)
Aug 03, 2018 8.303 8.451 8.294 8.433 155,306 +0.20(+2.47%)
Aug 02, 2018 8.285 8.507 8.053 8.229 223,227 -0.04(-0.45%)
Aug 01, 2018 7.582 8.322 7.582 8.266 868,504 +0.78(+10.37%)
Jul 31, 2018 7.258 7.556 7.258 7.489 306,094 +0.23(+3.18%)
Jul 30, 2018 7.194 7.388 7.194 7.258 74,223 +0.06(+0.90%)
Jul 27, 2018 7.563 7.563 7.166 7.194 167,311 -0.18(-2.51%)
Jul 26, 2018 7.443 7.443 7.323 7.379 107,426 +0.09(+1.27%)
Jul 25, 2018 7.231 7.323 7.222 7.286 40,240 +0.06(+0.77%)
Jul 24, 2018 7.323 7.342 7.231 7.231 79,026 -0.06(-0.89%)
Jul 23, 2018 7.388 7.415 7.268 7.295 105,113 -0.09(-1.25%)
Jul 20, 2018 7.443 7.443 7.342 7.388 121,757 -0.03(-0.37%)
Jul 19, 2018 7.489 7.526 7.406 7.415 54,827 +0.02(+0.25%)
Jul 18, 2018 7.406 7.471 7.379 7.397 95,540 -0.01(-0.12%)
Jul 17, 2018 7.471 7.489 7.406 7.406 37,430 -0.07(-0.99%)
Jul 16, 2018 7.610 7.610 7.471 7.480 71,614 -0.11(-1.46%)
Jul 13, 2018 7.526 7.637 7.500 7.591 79,454 +0.06(+0.86%)
Jul 12, 2018 7.628 7.628 7.415 7.526 140,075 -0.14(-1.81%)
Jul 11, 2018 7.739 7.813 7.582 7.665 206,839 -0.06(-0.84%)
Jul 10, 2018 7.766 7.847 7.654 7.730 224,934 +0.11(+1.41%)
Jul 09, 2018 7.568 7.671 7.568 7.622 141,331 +0.04(+0.59%)
Jul 06, 2018 7.470 7.649 7.434 7.577 117,064 +0.10(+1.32%)
Jul 05, 2018 7.335 7.559 7.317 7.478 128,349 +0.21(+2.84%)
Jul 03, 2018 7.272 7.272 7.272 0 -0.10(-1.34%)
Jul 02, 2018 7.371 7.496 7.353 7.371 71,684 +0.03(+0.37%)
Jun 29, 2018 7.290 7.362 7.245 7.344 23,447 +0.10(+1.36%)
Jun 28, 2018 7.281 7.380 7.218 7.245 95,000 -0.07(-0.98%)
Jun 27, 2018 7.407 7.453 7.290 7.317 67,132 -0.10(-1.33%)
Jun 26, 2018 7.290 7.604 7.290 7.416 38,857 +0.13(+1.72%)
Jun 25, 2018 7.434 7.532 7.236 7.290 67,014 -0.19(-2.52%)
Jun 22, 2018 7.613 7.651 7.478 7.478 72,955 -0.04(-0.48%)
Jun 21, 2018 7.523 7.523 7.434 7.514 65,237 +0.00(+0.00%)
Jun 20, 2018 7.308 7.568 7.308 7.514 112,717 +0.22(+2.95%)
Jun 19, 2018 7.092 7.380 7.092 7.299 88,813 +0.11(+1.50%)
Jun 18, 2018 7.039 7.218 7.039 7.191 88,936 +0.11(+1.52%)
Jun 15, 2018 7.235 7.083 7.083 310,458 -0.15(-2.11%)
Jun 14, 2018 7.110 7.281 7.110 7.236 128,595 +0.13(+1.77%)
Jun 13, 2018 7.128 7.164 7.057 7.110 127,773 -0.05(-0.75%)
Jun 12, 2018 7.146 7.173 7.048 7.164 156,454 +0.08(+1.14%)
Jun 11, 2018 7.074 7.155 7.057 7.083 97,920 -0.01(-0.13%)
Jun 08, 2018 7.173 7.182 7.066 7.092 71,676 -0.10(-1.37%)
Jun 07, 2018 7.164 7.226 7.030 7.191 95,959 +0.03(+0.38%)
Jun 06, 2018 7.110 7.164 140,113 -0.08(-1.12%)
Jun 05, 2018 7.146 7.308 7.146 7.245 73,139 +0.04(+0.62%)
Jun 04, 2018 7.092 7.262 7.012 7.200 88,440 +0.08(+1.13%)
Jun 01, 2018 6.985 7.352 6.922 7.119 235,767 +0.18(+2.59%)
May 31, 2018 7.092 7.169 6.895 6.940 130,620 -0.13(-1.78%)
May 30, 2018 6.949 7.155 6.922 7.066 128,275 +0.12(+1.68%)
May 29, 2018 7.012 7.182 6.832 6.949 174,477 -0.13(-1.78%)
May 25, 2018 7.074 7.074 7.074 0 -0.17(-2.35%)
May 24, 2018 7.263 7.317 7.236 7.245 50,490 -0.02(-0.25%)
May 23, 2018 7.353 7.371 7.227 7.263 60,047 -0.03(-0.37%)
May 22, 2018 7.272 7.443 7.218 7.290 111,989 +0.01(+0.12%)
May 21, 2018 7.245 7.743 7.227 7.281 249,415 +0.07(+1.00%)
May 18, 2018 7.182 7.263 7.137 7.209 171,903 +0.03(+0.38%)
May 17, 2018 7.272 7.523 7.173 7.182 137,695 -0.16(-2.20%)
May 16, 2018 7.218 7.362 7.191 7.344 162,770 +0.18(+2.51%)
May 15, 2018 7.308 7.398 7.137 7.164 152,907 -0.13(-1.84%)
May 14, 2018 7.326 7.452 7.200 7.299 104,743 +0.00(+0.00%)
May 11, 2018 7.317 7.532 7.263 7.299 90,413 +0.04(+0.62%)
May 10, 2018 7.227 7.389 7.202 7.254 82,989 +0.03(+0.37%)
May 09, 2018 7.272 7.407 7.218 7.227 167,740 -0.03(-0.37%)
May 08, 2018 7.209 7.290 7.155 7.254 143,007 +0.09(+1.25%)
May 07, 2018 7.209 7.317 7.146 7.164 144,564 -0.04(-0.62%)
May 04, 2018 6.994 7.299 6.994 7.209 171,202 +0.17(+2.42%)
May 03, 2018 7.182 7.225 6.958 7.039 161,751 -0.14(-2.00%)
May 02, 2018 6.949 7.227 6.742 7.182 367,113 +0.26(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.