Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.52 +0.18 (+1.59%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 7.484 7.551 7.450 7.517 2,885,726 +0.00(+0.00%)
Jul 30, 2015 7.417 7.576 7.408 7.517 3,227,435 +0.21(+2.87%)
Jul 29, 2015 7.132 7.341 7.123 7.308 3,345,114 -0.35(-4.60%)
Jul 28, 2015 7.618 7.668 7.500 7.660 2,133,395 +0.16(+2.12%)
Jul 27, 2015 7.601 7.618 7.496 7.500 1,138,348 -0.16(-2.08%)
Jul 24, 2015 7.836 7.886 7.651 7.660 2,739,303 -0.18(-2.25%)
Jul 23, 2015 7.953 7.961 7.760 7.836 2,094,313 -0.08(-0.95%)
Jul 22, 2015 7.903 7.970 7.869 7.911 1,149,065 -0.05(-0.63%)
Jul 21, 2015 8.053 8.070 7.944 7.961 1,422,605 +0.02(+0.21%)
Jul 20, 2015 8.053 8.053 7.936 7.944 2,518,934 +0.01(+0.11%)
Jul 17, 2015 7.986 7.986 7.903 7.936 1,154,858 -0.14(-1.76%)
Jul 16, 2015 8.037 8.120 8.028 8.079 1,532,684 +0.08(+1.05%)
Jul 15, 2015 7.944 8.045 7.936 7.995 756,205 +0.07(+0.85%)
Jul 14, 2015 7.928 7.953 7.903 7.928 820,874 -0.03(-0.42%)
Jul 13, 2015 7.978 8.012 7.944 7.961 1,491,071 -0.08(-1.04%)
Jul 10, 2015 8.112 8.146 7.978 8.045 2,631,677 +0.50(+6.67%)
Jul 09, 2015 7.618 7.676 7.534 7.542 1,389,045 +0.09(+1.24%)
Jul 08, 2015 7.534 7.542 7.412 7.450 2,037,379 -0.06(-0.78%)
Jul 07, 2015 7.458 7.551 7.287 7.509 2,403,200 -0.09(-1.21%)
Jul 06, 2015 7.668 7.718 7.576 7.601 1,180,118 -0.24(-3.10%)
Jul 02, 2015 7.886 7.844 7.844 7.844 675,756 -0.05(-0.64%)
Jul 01, 2015 7.911 7.965 7.819 7.894 2,660,039 +0.12(+1.51%)
Jun 30, 2015 7.785 7.823 7.601 7.777 6,969,755 +0.10(+1.31%)
Jun 29, 2015 7.718 7.794 7.651 7.676 2,061,266 -0.15(-1.93%)
Jun 26, 2015 7.827 7.919 7.789 7.827 1,588,582 +0.00(+0.00%)
Jun 25, 2015 7.810 7.886 7.781 7.827 1,919,404 +0.07(+0.86%)
Jun 24, 2015 7.743 7.810 7.727 7.760 2,812,245 -0.07(-0.86%)
Jun 23, 2015 7.836 7.869 7.798 7.827 2,122,690 -0.12(-1.48%)
Jun 22, 2015 7.844 8.053 7.844 7.944 1,972,623 +0.33(+4.29%)
Jun 19, 2015 7.559 7.660 7.433 7.618 2,978,865 +0.34(+4.72%)
Jun 18, 2015 7.182 7.408 7.173 7.274 1,554,326 +0.12(+1.64%)
Jun 17, 2015 7.199 7.207 7.094 7.157 1,152,777 -0.07(-0.93%)
Jun 16, 2015 7.224 7.266 7.173 7.224 874,118 -0.03(-0.35%)
Jun 15, 2015 7.241 7.266 7.224 7.249 1,030,159 -0.14(-1.93%)
Jun 12, 2015 7.467 7.467 7.358 7.391 766,365 -0.16(-2.11%)
Jun 11, 2015 7.592 7.668 7.500 7.551 2,099,819 -0.02(-0.22%)
Jun 10, 2015 7.484 7.609 7.421 7.567 897,931 +0.21(+2.85%)
Jun 09, 2015 7.375 7.417 7.329 7.358 643,364 -0.02(-0.23%)
Jun 08, 2015 7.391 7.425 7.349 7.375 692,735 -0.08(-1.12%)
Jun 05, 2015 7.400 7.475 7.307 7.458 1,989,521 -0.15(-1.98%)
Jun 04, 2015 7.626 7.701 7.584 7.609 1,846,842 -0.05(-0.66%)
Jun 03, 2015 7.634 7.734 7.634 7.660 1,664,858 +0.03(+0.33%)
Jun 02, 2015 7.609 7.660 7.572 7.634 1,724,258 +0.10(+1.33%)
Jun 01, 2015 7.525 7.542 7.417 7.534 1,483,091 +0.10(+1.35%)
May 29, 2015 7.492 7.500 7.391 7.433 1,452,863 -0.06(-0.78%)
May 28, 2015 7.559 7.567 7.433 7.492 977,471 -0.11(-1.43%)
May 27, 2015 7.450 7.618 7.433 7.601 1,442,391 +0.13(+1.80%)
May 26, 2015 7.492 7.517 7.405 7.467 879,718 -0.09(-1.22%)
May 22, 2015 7.626 7.559 7.559 7.559 688,166 -0.04(-0.55%)
May 21, 2015 7.492 7.634 7.492 7.601 859,861 +0.17(+2.25%)
May 20, 2015 7.383 7.475 7.359 7.433 892,689 -0.02(-0.22%)
May 19, 2015 7.383 7.450 7.349 7.450 799,055 +0.06(+0.79%)
May 18, 2015 7.417 7.433 7.349 7.391 666,804 -0.06(-0.79%)
May 15, 2015 7.450 7.500 7.375 7.450 1,386,684 -0.03(-0.34%)
May 14, 2015 7.417 7.500 7.391 7.475 1,998,852 +0.14(+1.94%)
May 13, 2015 7.274 7.366 7.257 7.333 919,537 +0.16(+2.22%)
May 12, 2015 7.199 7.232 7.173 7.173 1,289,742 -0.09(-1.27%)
May 11, 2015 7.249 7.349 7.236 7.266 2,424,023 -0.01(-0.12%)
May 08, 2015 7.291 7.308 7.249 7.274 984,091 +0.12(+1.64%)
May 07, 2015 7.081 7.236 7.073 7.157 1,632,597 -0.04(-0.58%)
May 06, 2015 7.173 7.282 7.173 7.199 2,534,508 +0.13(+1.90%)
May 05, 2015 7.123 7.148 7.027 7.065 1,665,827 -0.19(-2.66%)
May 04, 2015 7.215 7.282 7.207 7.257 1,260,791 -0.10(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.