Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CNH Industrial N.V. (NY: CNHI )

11.81 +0.16 (+1.37%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.724 9.804 9.720 9.751 527,719 -0.01(-0.09%)
Dec 30, 2019 9.849 9.866 9.742 9.760 957,550 -0.10(-0.99%)
Dec 27, 2019 9.884 9.911 9.844 9.857 1,233,565 -0.03(-0.27%)
Dec 26, 2019 9.831 9.884 9.804 9.884 1,282,329 +0.05(+0.54%)
Dec 24, 2019 9.786 9.857 9.755 9.831 523,546 +0.00(+0.00%)
Dec 23, 2019 9.840 9.866 9.804 9.831 1,003,500 +0.10(+1.00%)
Dec 20, 2019 9.698 9.733 9.658 9.733 1,531,267 +0.12(+1.20%)
Dec 19, 2019 9.680 9.698 9.618 9.618 784,410 -0.14(-1.45%)
Dec 18, 2019 9.716 9.769 9.671 9.760 1,220,880 +0.04(+0.36%)
Dec 17, 2019 9.804 9.813 9.707 9.724 1,096,210 +0.05(+0.55%)
Dec 16, 2019 9.786 9.795 9.671 9.671 1,420,956 +0.00(+0.00%)
Dec 13, 2019 9.707 9.826 9.631 9.671 1,816,561 +0.16(+1.68%)
Dec 12, 2019 9.281 9.529 9.255 9.512 2,505,520 +0.19(+2.00%)
Dec 11, 2019 9.299 9.352 9.272 9.326 802,052 +0.04(+0.48%)
Dec 10, 2019 9.246 9.326 9.210 9.281 675,653 -0.03(-0.29%)
Dec 09, 2019 9.299 9.317 9.263 9.308 2,374,692 -0.02(-0.19%)
Dec 06, 2019 9.388 9.414 9.308 9.326 1,127,412 -0.04(-0.38%)
Dec 05, 2019 9.388 9.405 9.303 9.361 3,436,957 +0.01(+0.09%)
Dec 04, 2019 9.343 9.432 9.334 9.352 2,068,209 +0.06(+0.67%)
Dec 03, 2019 9.166 9.299 9.122 9.290 2,721,472 -0.08(-0.85%)
Dec 02, 2019 9.405 9.423 9.255 9.370 5,095,175 -0.16(-1.67%)
Nov 29, 2019 9.414 9.565 9.396 9.529 2,173,037 -0.14(-1.47%)
Nov 27, 2019 9.591 9.680 9.583 9.671 3,838,548 -0.26(-2.59%)
Nov 26, 2019 9.822 9.937 9.786 9.928 5,468,734 +0.14(+1.45%)
Nov 25, 2019 9.698 9.795 9.680 9.786 1,418,298 +0.10(+1.01%)
Nov 22, 2019 9.689 9.716 9.636 9.689 583,786 +0.11(+1.11%)
Nov 21, 2019 9.627 9.627 9.547 9.583 1,489,917 +0.00(+0.00%)
Nov 20, 2019 9.698 9.769 9.512 9.583 2,358,202 -0.09(-0.92%)
Nov 19, 2019 9.786 9.786 9.645 9.671 947,678 -0.06(-0.64%)
Nov 18, 2019 9.778 9.778 9.671 9.733 1,055,727 -0.23(-2.31%)
Nov 15, 2019 9.919 9.990 9.911 9.964 844,036 +0.12(+1.26%)
Nov 14, 2019 9.822 9.919 9.786 9.840 1,773,450 -0.03(-0.27%)
Nov 13, 2019 9.840 9.911 9.813 9.866 2,059,305 -0.05(-0.54%)
Nov 12, 2019 9.999 10.02 9.911 9.919 1,922,191 -0.04(-0.36%)
Nov 11, 2019 9.813 10.01 9.813 9.955 1,865,464 -0.01(-0.09%)
Nov 08, 2019 9.786 9.990 9.724 9.964 2,272,760 +0.20(+2.00%)
Nov 07, 2019 9.795 9.880 9.724 9.769 4,095,130 +0.06(+0.64%)
Nov 06, 2019 9.999 10.01 9.631 9.707 4,953,811 -0.54(-5.28%)
Nov 05, 2019 10.23 10.27 10.19 10.25 2,998,541 -0.05(-0.52%)
Nov 04, 2019 10.26 10.32 10.22 10.30 1,453,271 +0.39(+3.94%)
Nov 01, 2019 9.786 9.911 9.778 9.911 941,841 +0.24(+2.47%)
Oct 31, 2019 9.707 9.716 9.583 9.671 1,232,252 -0.01(-0.09%)
Oct 30, 2019 9.689 9.698 9.547 9.680 797,587 -0.08(-0.82%)
Oct 29, 2019 9.769 9.813 9.724 9.760 1,185,355 -0.12(-1.17%)
Oct 28, 2019 9.866 9.964 9.840 9.875 1,455,409 +0.12(+1.18%)
Oct 25, 2019 9.653 9.804 9.653 9.760 1,166,556 +0.16(+1.66%)
Oct 24, 2019 9.707 9.724 9.556 9.600 1,005,268 -0.12(-1.19%)
Oct 23, 2019 9.618 9.742 9.600 9.716 1,392,533 +0.03(+0.27%)
Oct 22, 2019 9.645 9.742 9.600 9.689 1,692,748 -0.02(-0.18%)
Oct 21, 2019 9.716 9.769 9.680 9.707 2,334,545 +0.18(+1.86%)
Oct 18, 2019 9.485 9.578 9.485 9.529 1,442,261 -0.07(-0.74%)
Oct 17, 2019 9.636 9.680 9.547 9.600 1,536,286 +0.03(+0.28%)
Oct 16, 2019 9.583 9.662 9.565 9.574 1,941,692 +0.00(+0.00%)
Oct 15, 2019 9.485 9.671 9.441 9.574 3,009,508 +0.12(+1.22%)
Oct 14, 2019 9.432 9.485 9.414 9.458 1,031,665 -0.05(-0.56%)
Oct 11, 2019 9.405 9.618 9.405 9.512 2,269,150 +0.42(+4.58%)
Oct 10, 2019 8.865 9.122 8.847 9.095 3,149,547 +0.34(+3.85%)
Oct 09, 2019 8.776 8.820 8.687 8.758 1,297,255 +0.13(+1.54%)
Oct 08, 2019 8.678 8.767 8.625 8.625 1,833,199 -0.16(-1.82%)
Oct 07, 2019 8.811 8.896 8.763 8.785 1,520,352 -0.02(-0.20%)
Oct 04, 2019 8.723 8.803 8.687 8.803 953,686 +0.06(+0.71%)
Oct 03, 2019 8.643 8.749 8.563 8.740 1,970,246 +0.14(+1.65%)
Oct 02, 2019 8.723 8.758 8.590 8.599 2,927,861 -0.18(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.