Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

2.070 -0.160 (-7.17%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 1.340 1.360 1.320 1.350 30,789 +0.03(+2.27%)
Feb 28, 2024 1.380 1.382 1.300 1.320 32,360 -0.01(-0.75%)
Feb 27, 2024 1.300 1.350 1.300 1.330 24,188 +0.00(+0.00%)
Feb 26, 2024 1.240 1.360 1.222 1.330 28,203 +0.00(+0.00%)
Feb 23, 2024 1.270 1.350 1.250 1.330 53,393 +0.06(+4.72%)
Feb 22, 2024 1.220 1.270 1.220 1.270 20,212 +0.03(+2.42%)
Feb 21, 2024 1.240 1.280 1.225 1.240 23,951 +0.00(+0.00%)
Feb 20, 2024 1.240 1.300 1.230 1.240 33,251 +0.01(+0.81%)
Feb 16, 2024 1.220 1.240 1.210 1.230 47,725 +0.04(+3.36%)
Feb 15, 2024 1.200 1.210 1.160 1.190 35,886 +0.02(+1.71%)
Feb 14, 2024 1.110 1.180 1.110 1.170 27,547 +0.05(+4.46%)
Feb 13, 2024 1.110 1.180 1.110 1.120 18,736 +0.01(+0.90%)
Feb 12, 2024 1.160 1.160 1.110 1.110 10,401 -0.03(-2.63%)
Feb 09, 2024 1.140 1.200 1.140 1.140 39,443 -0.02(-1.72%)
Feb 08, 2024 1.130 1.170 1.130 1.160 14,529 +0.00(+0.00%)
Feb 07, 2024 1.130 1.160 1.120 1.160 21,555 +0.02(+2.20%)
Feb 06, 2024 1.130 1.150 1.130 1.135 23,868 +0.01(+1.34%)
Feb 05, 2024 1.170 1.170 1.110 1.120 18,518 -0.02(-1.75%)
Feb 02, 2024 1.140 1.150 1.070 1.140 42,442 +0.01(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.