Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

3.449 +0.169 (+5.14%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 244.85 247.99 243.28 246.81 223,521 +2.36(+0.96%)
Mar 30, 2017 242.50 245.24 240.93 244.46 210,113 +1.57(+0.65%)
Mar 29, 2017 239.75 243.28 238.57 242.89 176,292 +3.14(+1.31%)
Mar 28, 2017 240.93 241.32 237.39 239.75 167,242 -1.96(-0.81%)
Mar 27, 2017 238.18 242.89 237.39 241.71 183,215 -0.39(-0.16%)
Mar 24, 2017 238.57 243.08 237.79 242.10 219,418 +5.10(+2.15%)
Mar 23, 2017 238.57 238.57 237.00 237.00 108,811 -0.78(-0.33%)
Mar 22, 2017 235.82 239.35 235.04 237.79 107,426 +1.18(+0.50%)
Mar 21, 2017 241.32 243.28 236.61 236.61 105,522 -3.53(-1.47%)
Mar 20, 2017 239.75 244.46 239.75 240.14 120,648 +0.00(+0.00%)
Mar 17, 2017 237.79 240.93 237.79 240.14 224,213 +3.14(+1.32%)
Mar 16, 2017 236.22 238.57 235.63 237.00 129,342 +0.78(+0.33%)
Mar 15, 2017 235.43 238.37 231.90 236.22 151,340 -3.53(-1.47%)
Mar 14, 2017 238.18 241.91 237.39 239.75 200,786 +1.18(+0.49%)
Mar 13, 2017 240.53 235.04 238.57 243,267 +1.96(+0.83%)
Mar 10, 2017 233.08 237.00 232.69 236.61 189,002 +4.71(+2.03%)
Mar 09, 2017 231.12 234.65 230.72 231.90 142,459 +1.57(+0.68%)
Mar 08, 2017 229.94 233.06 228.77 230.33 135,748 +0.78(+0.34%)
Mar 07, 2017 228.38 231.11 227.99 229.55 157,949 +1.17(+0.51%)
Mar 06, 2017 229.16 231.11 227.60 228.38 144,381 -0.78(-0.34%)
Mar 03, 2017 231.50 232.28 226.82 229.16 338,530 -2.73(-1.18%)
Mar 02, 2017 235.79 238.51 231.89 231.89 232,473 -5.07(-2.14%)
Mar 01, 2017 245.53 245.92 228.38 236.96 496,816 -7.41(-3.03%)
Feb 28, 2017 242.80 245.53 241.24 244.36 507,470 -0.78(-0.32%)
Feb 27, 2017 243.58 245.53 241.83 245.14 227,481 +0.39(+0.16%)
Feb 24, 2017 242.41 245.14 241.24 244.75 145,800 +0.39(+0.16%)
Feb 23, 2017 243.58 245.14 242.02 244.36 163,806 +0.00(+0.00%)
Feb 22, 2017 240.07 244.75 238.91 244.36 197,636 +3.90(+1.62%)
Feb 21, 2017 243.58 243.58 237.35 240.46 153,933 -2.73(-1.12%)
Feb 17, 2017 243.19 243.19 243.19 0 -0.39(-0.16%)
Feb 16, 2017 244.36 245.14 242.41 243.58 88,672 -1.95(-0.79%)
Feb 15, 2017 243.97 245.92 242.80 245.53 122,034 +0.78(+0.32%)
Feb 14, 2017 245.14 245.53 243.19 244.75 153,448 +0.39(+0.16%)
Feb 13, 2017 244.75 245.53 242.41 244.36 182,184 +0.00(+0.00%)
Feb 10, 2017 242.80 245.53 241.63 244.36 401,844 +2.73(+1.13%)
Feb 09, 2017 241.63 243.58 241.24 241.63 344,430 -0.39(-0.16%)
Feb 08, 2017 242.02 247.28 240.07 242.02 1,593,471 -11.30(-4.46%)
Feb 07, 2017 256.05 256.44 252.16 253.32 36,000 -1.17(-0.46%)
Feb 06, 2017 254.88 256.83 254.10 254.49 31,595 -1.95(-0.76%)
Feb 03, 2017 258.39 259.56 256.05 256.44 30,601 -1.17(-0.45%)
Feb 02, 2017 258.00 260.34 255.86 257.61 56,143 +0.39(+0.15%)
Feb 01, 2017 261.12 263.85 254.88 257.22 113,694 -5.85(-2.22%)
Jan 31, 2017 265.02 265.99 263.07 263.07 58,097 -3.12(-1.17%)
Jan 30, 2017 270.08 270.08 263.33 266.19 50,269 +1.17(+0.44%)
Jan 27, 2017 266.96 267.36 264.24 265.02 38,508 -1.95(-0.73%)
Jan 26, 2017 266.96 269.69 266.19 266.96 43,445 +0.78(+0.29%)
Jan 25, 2017 269.69 269.69 265.41 266.19 38,918 -1.17(-0.44%)
Jan 24, 2017 267.75 269.69 266.19 267.36 42,421 +1.56(+0.59%)
Jan 23, 2017 267.75 272.03 262.68 265.80 64,433 -1.56(-0.58%)
Jan 20, 2017 264.63 268.13 264.24 267.36 41,138 +3.12(+1.18%)
Jan 19, 2017 263.46 264.24 261.51 264.24 27,416 +0.78(+0.30%)
Jan 18, 2017 263.85 264.24 259.56 263.46 32,373 -0.78(-0.29%)
Jan 17, 2017 266.19 267.36 263.85 264.24 23,269 -2.73(-1.02%)
Jan 13, 2017 266.96 266.96 266.96 0 +1.95(+0.74%)
Jan 12, 2017 266.57 268.13 261.51 265.02 24,638 -2.34(-0.87%)
Jan 11, 2017 266.57 268.91 265.02 267.36 26,903 +1.17(+0.44%)
Jan 10, 2017 260.34 268.91 259.56 266.19 90,461 +6.63(+2.55%)
Jan 09, 2017 262.29 265.41 259.17 259.56 53,254 -3.90(-1.48%)
Jan 06, 2017 265.41 267.75 262.68 263.46 43,263 -1.56(-0.59%)
Jan 05, 2017 266.96 268.52 261.12 265.02 56,861 -1.56(-0.58%)
Jan 04, 2017 265.02 271.25 265.02 266.57 70,294 -4.29(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.