Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

4.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 367.70 370.50 327.50 339.40 4,125,658 -29.00(-7.87%)
Nov 29, 2021 382.60 384.30 359.20 368.40 2,401,091 -7.90(-2.10%)
Nov 26, 2021 362.90 381.60 361.30 376.30 1,973,181 -12.60(-3.24%)
Nov 24, 2021 391.40 393.30 375.50 388.90 1,827,080 -2.70(-0.69%)
Nov 23, 2021 412.50 420.30 380.70 391.60 2,733,139 -20.80(-5.04%)
Nov 22, 2021 415.10 429.90 402.90 412.40 2,877,379 +3.70(+0.91%)
Nov 19, 2021 402.00 413.80 396.60 408.70 2,069,239 +4.60(+1.14%)
Nov 18, 2021 423.90 404.80 397.80 404.10 2,521,090 -17.20(-4.08%)
Nov 17, 2021 423.40 440.00 420.20 421.30 2,326,653 -4.70(-1.10%)
Nov 16, 2021 419.70 444.32 412.30 426.00 3,828,732 -0.80(-0.19%)
Nov 15, 2021 403.50 432.30 402.10 426.80 3,983,952 +26.80(+6.70%)
Nov 12, 2021 396.00 404.40 391.20 400.00 2,362,318 +5.40(+1.37%)
Nov 11, 2021 380.00 402.00 375.00 394.60 3,043,391 -9.40(-2.33%)
Nov 10, 2021 387.90 404.00 3,230,324 +4.70(+1.18%)
Nov 09, 2021 424.30 426.00 392.50 399.30 3,783,536 -51.30(-11.38%)
Nov 08, 2021 424.80 459.50 417.70 450.60 6,993,008 +33.60(+8.06%)
Nov 05, 2021 411.60 419.70 399.30 417.00 4,007,699 +16.50(+4.12%)
Nov 04, 2021 403.90 413.00 391.10 400.50 2,849,648 -7.40(-1.81%)
Nov 03, 2021 409.90 442.10 388.80 407.90 8,214,349 +20.00(+5.16%)
Nov 02, 2021 376.20 388.00 366.31 387.90 4,413,377 +17.20(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.