Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bark Inc (NY: BARK )

1.260 +0.010 (+0.80%)
Streaming Delayed Price Updated: 10:57 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 1.250 1.270 1.240 1.250 196,554 -0.01(-0.79%)
May 20, 2024 1.210 1.280 1.200 1.260 487,600 +0.02(+1.61%)
May 17, 2024 1.240 1.260 1.210 1.240 238,897 +0.00(+0.00%)
May 16, 2024 1.270 1.298 1.210 1.240 484,334 -0.03(-2.36%)
May 15, 2024 1.320 1.350 1.210 1.270 512,157 -0.04(-3.05%)
May 14, 2024 1.260 1.400 1.240 1.310 815,717 +0.09(+7.38%)
May 13, 2024 1.200 1.340 1.170 1.220 703,901 +0.04(+3.39%)
May 10, 2024 1.200 1.230 1.150 1.180 241,209 -0.02(-1.67%)
May 09, 2024 1.190 1.200 1.170 1.200 216,469 +0.03(+2.56%)
May 08, 2024 1.150 1.190 1.150 1.170 147,306 -0.01(-0.85%)
May 07, 2024 1.190 1.220 1.180 1.180 270,974 -0.03(-2.48%)
May 06, 2024 1.180 1.210 1.180 1.210 316,896 +0.04(+3.42%)
May 03, 2024 1.170 1.185 1.140 1.170 256,711 +0.01(+0.86%)
May 02, 2024 1.160 1.170 1.130 1.160 265,378 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.