Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corp (NY: SKYH )

12.18 +0.18 (+1.50%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.650 3.690 3.380 3.540 13,034 +0.06(+1.72%)
Oct 28, 2022 3.480 3.580 3.460 3.480 6,666 +0.00(+0.00%)
Oct 27, 2022 3.500 3.505 3.470 3.480 6,072 +0.17(+5.14%)
Oct 26, 2022 3.400 3.840 3.310 3.310 34,336 -0.34(-9.32%)
Oct 25, 2022 3.750 3.984 3.650 3.650 8,107 -0.05(-1.35%)
Oct 24, 2022 4.110 4.110 3.500 3.700 20,764 -0.22(-5.66%)
Oct 21, 2022 3.520 3.922 3.360 3.922 5,668 +0.38(+10.79%)
Oct 20, 2022 3.300 3.595 3.300 3.540 7,706 +0.15(+4.42%)
Oct 19, 2022 3.410 3.410 3.290 3.390 3,633 +0.14(+4.31%)
Oct 18, 2022 3.050 3.250 3.000 3.250 17,539 +0.20(+6.56%)
Oct 17, 2022 3.250 3.250 2.930 3.050 7,192 +0.05(+1.67%)
Oct 14, 2022 3.230 3.230 3.000 3.000 10,717 -0.11(-3.63%)
Oct 13, 2022 3.080 3.125 2.910 3.113 6,375 -0.04(-1.17%)
Oct 12, 2022 3.215 3.215 2.950 3.150 6,048 +0.23(+7.87%)
Oct 11, 2022 3.330 3.330 2.900 2.920 14,406 -0.27(-8.46%)
Oct 10, 2022 3.370 3.400 3.190 3.190 11,208 -0.20(-5.90%)
Oct 07, 2022 3.620 3.656 3.390 3.390 3,918 -0.12(-3.42%)
Oct 06, 2022 3.460 3.600 3.460 3.510 2,026 -0.09(-2.50%)
Oct 05, 2022 3.600 3.620 3.430 3.600 16,380 +0.17(+4.96%)
Oct 04, 2022 3.620 3.800 3.320 3.430 34,236 +0.00(+0.03%)
Oct 03, 2022 3.740 3.740 3.330 3.429 14,725 -0.25(-6.82%)
Sep 30, 2022 3.750 3.880 3.541 3.680 10,826 -0.07(-1.93%)
Sep 29, 2022 3.670 3.760 3.670 3.752 3,178 +0.04(+1.15%)
Sep 28, 2022 3.595 3.758 3.508 3.710 9,546 +0.18(+5.10%)
Sep 27, 2022 3.500 3.600 3.500 3.530 10,410 +0.12(+3.52%)
Sep 26, 2022 3.640 3.649 3.410 3.410 13,577 -0.23(-6.34%)
Sep 23, 2022 3.640 3.960 3.640 3.641 25,577 -0.06(-1.60%)
Sep 22, 2022 4.030 4.070 3.500 3.700 57,489 -0.42(-10.19%)
Sep 21, 2022 4.330 4.330 4.050 4.120 16,518 -0.12(-2.83%)
Sep 20, 2022 4.375 4.375 4.240 4.240 20,072 -0.10(-2.30%)
Sep 19, 2022 4.460 4.480 4.340 4.340 11,730 +0.09(+2.12%)
Sep 16, 2022 4.400 4.620 4.250 4.250 18,867 -0.15(-3.41%)
Sep 15, 2022 4.390 4.586 4.390 4.400 14,746 +0.01(+0.23%)
Sep 14, 2022 4.607 4.607 4.390 4.390 14,523 +0.00(+0.00%)
Sep 13, 2022 4.450 4.670 4.390 4.390 8,100 -0.33(-6.99%)
Sep 12, 2022 4.510 4.750 4.510 4.720 8,561 +0.22(+4.89%)
Sep 09, 2022 4.390 4.600 4.360 4.500 7,035 +0.06(+1.35%)
Sep 08, 2022 4.480 4.485 4.360 4.440 6,954 -0.01(-0.22%)
Sep 07, 2022 4.520 4.520 4.400 4.450 7,973 +0.11(+2.53%)
Sep 06, 2022 4.460 4.506 4.340 4.340 7,935 -0.17(-3.77%)
Sep 02, 2022 4.550 4.550 4.400 4.510 9,979 +0.01(+0.22%)
Sep 01, 2022 4.510 4.600 4.500 4.500 7,180 -0.07(-1.53%)
Aug 31, 2022 4.500 4.626 4.487 4.570 11,193 +0.09(+2.01%)
Aug 30, 2022 4.620 4.620 4.480 4.480 11,198 -0.21(-4.48%)
Aug 29, 2022 4.550 4.784 4.550 4.690 8,500 +0.09(+1.96%)
Aug 26, 2022 4.800 4.920 4.560 4.600 22,110 -0.13(-2.75%)
Aug 25, 2022 4.400 4.860 4.400 4.730 19,296 +0.18(+3.96%)
Aug 24, 2022 4.340 4.630 4.340 4.550 21,365 +0.16(+3.64%)
Aug 23, 2022 4.450 4.520 4.380 4.390 9,311 -0.12(-2.66%)
Aug 22, 2022 4.440 4.625 4.360 4.510 13,800 +0.01(+0.22%)
Aug 19, 2022 4.550 4.600 4.360 4.500 20,894 -0.05(-1.10%)
Aug 18, 2022 4.570 4.819 4.500 4.550 17,599 -0.17(-3.60%)
Aug 17, 2022 5.230 5.230 4.550 4.720 40,917 -0.13(-2.68%)
Aug 16, 2022 5.230 5.230 4.500 4.850 119,014 -0.15(-3.00%)
Aug 15, 2022 4.330 5.050 4.290 5.000 71,269 +0.70(+16.28%)
Aug 12, 2022 4.220 4.510 4.220 4.300 47,576 +0.06(+1.42%)
Aug 11, 2022 4.400 4.590 4.150 4.240 153,648 -0.11(-2.53%)
Aug 10, 2022 5.140 6.060 4.230 4.350 1,028,760 -0.30(-6.45%)
Aug 09, 2022 4.850 4.958 4.650 4.650 19,210 -0.32(-6.53%)
Aug 08, 2022 4.870 5.030 4.850 4.975 23,137 +0.18(+3.86%)
Aug 05, 2022 4.910 4.947 4.770 4.790 16,086 -0.03(-0.62%)
Aug 04, 2022 4.790 4.945 4.690 4.820 12,042 +0.05(+1.05%)
Aug 03, 2022 4.560 4.950 4.560 4.770 23,131 +0.11(+2.36%)
Aug 02, 2022 4.810 5.040 4.500 4.660 60,603 -0.14(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.