Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sky Harbour Group Corp (NY: SKYH )

12.18 +0.18 (+1.50%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.580 5.870 5.435 5.660 56,342 -0.03(-0.53%)
Jun 29, 2022 6.150 6.180 5.490 5.690 143,256 -0.23(-3.89%)
Jun 28, 2022 5.840 6.500 5.830 5.920 110,226 -0.17(-2.79%)
Jun 27, 2022 6.040 6.290 5.700 6.090 98,789 +0.17(+2.87%)
Jun 24, 2022 5.370 5.990 5.370 5.920 162,358 +0.32(+5.71%)
Jun 23, 2022 5.360 5.650 5.160 5.600 306,362 +0.08(+1.45%)
Jun 22, 2022 5.210 5.800 5.020 5.520 275,008 +0.21(+3.95%)
Jun 21, 2022 4.910 5.560 4.900 5.310 272,009 +0.27(+5.36%)
Jun 17, 2022 5.220 5.435 4.900 5.040 301,006 -0.40(-7.35%)
Jun 16, 2022 5.780 5.930 5.410 5.440 224,361 -0.33(-5.72%)
Jun 15, 2022 5.580 6.240 5.350 5.770 198,854 +0.05(+0.87%)
Jun 14, 2022 5.940 6.050 5.710 5.720 186,721 -0.16(-2.72%)
Jun 13, 2022 6.250 6.250 5.760 5.880 151,856 -0.92(-13.53%)
Jun 10, 2022 6.770 6.980 6.430 6.800 146,120 -0.16(-2.30%)
Jun 09, 2022 7.040 7.284 6.840 6.960 89,884 -0.44(-5.95%)
Jun 08, 2022 6.800 7.400 6.730 7.400 158,325 +0.60(+8.82%)
Jun 07, 2022 6.400 6.890 6.335 6.800 137,424 +0.27(+4.13%)
Jun 06, 2022 7.020 7.110 6.400 6.530 307,134 -0.58(-8.16%)
Jun 03, 2022 7.510 7.611 7.027 7.110 233,037 -0.36(-4.82%)
Jun 02, 2022 8.450 8.750 7.400 7.470 395,851 -1.08(-12.63%)
Jun 01, 2022 8.290 9.450 8.290 8.550 670,705 -0.09(-1.04%)
May 31, 2022 7.910 8.750 7.910 8.640 241,144 +0.36(+4.35%)
May 27, 2022 8.040 8.670 8.040 8.280 178,047 +0.04(+0.49%)
May 26, 2022 8.040 8.840 8.040 8.240 190,907 -0.24(-2.83%)
May 25, 2022 8.180 8.880 8.120 8.480 175,500 -0.12(-1.40%)
May 24, 2022 7.910 8.690 7.522 8.600 487,198 +0.59(+7.37%)
May 23, 2022 8.190 8.480 7.940 8.010 524,889 -0.51(-5.99%)
May 20, 2022 9.880 9.990 7.900 8.520 763,475 -1.33(-13.50%)
May 19, 2022 8.770 10.32 8.610 9.850 1,938,507 +1.10(+12.57%)
May 18, 2022 7.480 9.199 7.400 8.750 1,330,494 +1.01(+13.05%)
May 17, 2022 7.310 7.960 7.040 7.740 893,623 +0.28(+3.75%)
May 16, 2022 7.120 7.990 6.910 7.460 757,427 +0.23(+3.18%)
May 13, 2022 7.880 8.800 7.100 7.230 1,023,525 -1.40(-16.22%)
May 12, 2022 8.520 9.280 7.650 8.630 1,899,316 -0.09(-1.03%)
May 11, 2022 9.920 10.65 8.420 8.720 2,459,781 -0.90(-9.36%)
May 10, 2022 7.590 9.670 7.510 9.620 5,792,490 +1.83(+23.49%)
May 09, 2022 7.120 8.190 6.310 7.790 3,334,767 +0.48(+6.57%)
May 06, 2022 6.110 8.350 5.750 7.310 6,265,377 +1.07(+17.15%)
May 05, 2022 6.150 6.480 5.880 6.240 390,070 -0.01(-0.16%)
May 04, 2022 6.620 6.890 5.950 6.250 348,583 -0.42(-6.30%)
May 03, 2022 6.950 7.250 6.500 6.670 424,230 -0.31(-4.44%)
May 02, 2022 7.250 7.990 6.800 6.980 1,399,257 -0.75(-9.70%)
Apr 29, 2022 7.390 8.730 7.390 7.730 1,502,921 +0.23(+3.07%)
Apr 28, 2022 8.710 8.910 7.320 7.500 813,097 -1.60(-17.58%)
Apr 27, 2022 10.52 11.08 8.430 9.100 3,005,540 -1.48(-13.99%)
Apr 26, 2022 9.750 12.24 9.530 10.58 19,962,288 +1.29(+13.89%)
Apr 25, 2022 7.620 11.18 7.150 9.290 16,485,480 +1.28(+15.98%)
Apr 22, 2022 6.080 8.330 5.750 8.010 14,347,844 +1.67(+26.34%)
Apr 21, 2022 5.780 7.730 5.650 6.340 4,797,355 +0.73(+13.01%)
Apr 20, 2022 7.060 7.337 5.521 5.610 415,018 -1.59(-22.08%)
Apr 19, 2022 6.350 7.358 6.350 7.200 192,984 +0.60(+9.09%)
Apr 18, 2022 6.410 7.150 6.260 6.600 146,039 -0.06(-0.90%)
Apr 14, 2022 7.470 7.890 6.260 6.660 232,064 -0.58(-8.01%)
Apr 13, 2022 7.550 8.340 7.070 7.240 556,583 -0.14(-1.90%)
Apr 12, 2022 8.460 8.860 7.060 7.380 215,379 -1.25(-14.48%)
Apr 11, 2022 8.680 9.702 8.480 8.630 263,992 -0.66(-7.10%)
Apr 08, 2022 10.21 10.51 8.650 9.290 256,408 -1.29(-12.19%)
Apr 07, 2022 11.61 11.80 10.23 10.58 218,080 -1.22(-10.34%)
Apr 06, 2022 11.78 12.29 11.25 11.80 127,766 -0.77(-6.13%)
Apr 05, 2022 12.94 13.93 11.50 12.57 536,814 -0.67(-5.06%)
Apr 04, 2022 12.79 15.05 12.71 13.24 273,108 -1.48(-10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.