Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.02 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 3.863 3.878 3.854 3.878 642,139 +0.01(+0.39%)
Apr 28, 2011 3.866 3.871 3.854 3.863 703,279 -0.01(-0.38%)
Apr 27, 2011 3.878 3.887 3.851 3.878 644,362 +0.01(+0.15%)
Apr 26, 2011 3.842 3.878 3.833 3.872 834,399 +0.04(+1.17%)
Apr 25, 2011 3.836 3.839 3.818 3.827 699,175 -0.00(-0.08%)
Apr 21, 2011 3.839 3.845 3.824 3.830 725,539 +0.01(+0.24%)
Apr 20, 2011 3.797 3.839 3.797 3.821 589,377 +0.03(+0.87%)
Apr 19, 2011 3.776 3.794 3.770 3.788 637,248 +0.01(+0.40%)
Apr 18, 2011 3.785 3.785 3.743 3.773 527,121 -0.03(-0.71%)
Apr 15, 2011 3.809 3.818 3.797 3.800 424,189 +0.00(+0.00%)
Apr 14, 2011 3.779 3.801 3.776 3.800 423,361 +0.01(+0.16%)
Apr 13, 2011 3.815 3.824 3.779 3.794 720,236 -0.00(-0.08%)
Apr 12, 2011 3.803 3.812 3.773 3.797 972,197 -0.03(-0.70%)
Apr 11, 2011 3.848 3.854 3.812 3.824 504,559 -0.01(-0.39%)
Apr 08, 2011 3.854 3.860 3.821 3.839 424,880 -0.01(-0.23%)
Apr 07, 2011 3.848 3.856 3.830 3.848 639,990 +0.00(+0.00%)
Apr 06, 2011 3.851 3.860 3.842 3.848 622,822 +0.01(+0.23%)
Apr 05, 2011 3.818 3.851 3.818 3.839 702,685 +0.01(+0.31%)
Apr 04, 2011 3.851 3.851 3.821 3.827 635,575 -0.02(-0.47%)
Apr 01, 2011 3.842 3.845 3.824 3.845 740,837 +0.00(+0.08%)
Mar 31, 2011 3.842 3.842 3.812 3.842 699,263 +0.00(+0.08%)
Mar 30, 2011 3.830 3.842 3.818 3.839 801,789 +0.02(+0.47%)
Mar 29, 2011 3.815 3.821 3.803 3.821 588,150 +0.01(+0.27%)
Mar 28, 2011 3.818 3.833 3.806 3.811 452,514 -0.01(-0.19%)
Mar 25, 2011 3.803 3.818 3.797 3.818 425,178 +0.01(+0.39%)
Mar 24, 2011 3.773 3.809 3.770 3.803 595,556 +0.03(+0.79%)
Mar 23, 2011 3.785 3.785 3.755 3.773 607,595 -0.01(-0.39%)
Mar 22, 2011 3.782 3.833 3.737 3.788 729,449 +0.02(+0.57%)
Mar 21, 2011 3.770 3.778 3.767 3.767 576,294 +0.03(+0.93%)
Mar 18, 2011 3.758 3.764 3.723 3.732 529,604 +0.02(+0.42%)
Mar 17, 2011 3.735 3.749 3.706 3.716 885,688 +0.00(+0.13%)
Mar 16, 2011 3.767 3.767 3.685 3.711 830,041 -0.06(-1.69%)
Mar 15, 2011 3.758 3.784 3.749 3.775 956,092 -0.04(-1.14%)
Mar 14, 2011 3.813 3.819 3.784 3.819 710,527 -0.01(-0.23%)
Mar 11, 2011 3.781 3.828 3.781 3.828 873,962 +0.03(+0.77%)
Mar 10, 2011 3.816 3.831 3.784 3.799 1,354,322 -0.03(-0.91%)
Mar 09, 2011 3.822 3.842 3.819 3.833 520,799 -0.01(-0.23%)
Mar 08, 2011 3.822 3.842 3.810 3.842 648,092 +0.01(+0.23%)
Mar 07, 2011 3.828 3.839 3.799 3.833 691,373 +0.00(+0.08%)
Mar 04, 2011 3.842 3.857 3.810 3.831 459,144 -0.02(-0.60%)
Mar 03, 2011 3.831 3.854 3.831 3.854 712,678 +0.03(+0.91%)
Mar 02, 2011 3.787 3.822 3.787 3.819 622,376 +0.01(+0.15%)
Mar 01, 2011 3.831 3.839 3.804 3.813 772,089 -0.02(-0.46%)
Feb 28, 2011 3.813 3.836 3.810 3.831 773,706 +0.02(+0.53%)
Feb 25, 2011 3.778 3.810 3.778 3.810 515,042 +0.03(+0.92%)
Feb 24, 2011 3.772 3.784 3.743 3.775 730,759 -0.00(-0.08%)
Feb 23, 2011 3.825 3.825 3.770 3.778 743,658 -0.03(-0.91%)
Feb 22, 2011 3.851 3.857 3.799 3.813 811,396 -0.05(-1.35%)
Feb 18, 2011 3.889 3.889 3.863 3.865 602,299 -0.03(-0.67%)
Feb 17, 2011 3.883 3.892 3.871 3.892 600,169 +0.00(+0.07%)
Feb 16, 2011 3.865 3.895 3.865 3.889 612,690 +0.03(+0.68%)
Feb 15, 2011 3.877 3.877 3.857 3.863 405,758 -0.02(-0.45%)
Feb 14, 2011 3.871 3.886 3.860 3.880 588,258 +0.01(+0.23%)
Feb 11, 2011 3.842 3.871 3.836 3.871 610,481 +0.02(+0.60%)
Feb 10, 2011 3.842 3.857 3.833 3.848 618,856 -0.01(-0.15%)
Feb 09, 2011 3.825 3.860 3.825 3.854 899,052 -0.01(-0.23%)
Feb 08, 2011 3.836 3.863 3.833 3.863 437,960 +0.03(+0.68%)
Feb 07, 2011 3.836 3.863 3.831 3.836 724,290 -0.01(-0.23%)
Feb 04, 2011 3.825 3.845 3.807 3.845 745,812 +0.03(+0.68%)
Feb 03, 2011 3.796 3.819 3.791 3.819 497,612 +0.01(+0.22%)
Feb 02, 2011 3.804 3.821 3.767 3.811 1,248,995 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.