Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.07 -0.05 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 4.150 4.222 4.144 4.155 433,110 -0.02(-0.51%)
Jul 30, 2008 4.150 4.187 4.120 4.177 347,607 +0.06(+1.49%)
Jul 29, 2008 4.115 4.123 4.051 4.115 363,311 +0.06(+1.58%)
Jul 28, 2008 4.136 4.142 4.043 4.051 401,249 -0.06(-1.56%)
Jul 25, 2008 4.112 4.131 4.080 4.115 463,733 +0.02(+0.39%)
Jul 24, 2008 4.163 4.182 4.088 4.099 447,748 -0.06(-1.54%)
Jul 23, 2008 4.134 4.177 4.110 4.163 373,764 +0.06(+1.57%)
Jul 22, 2008 4.051 4.099 4.045 4.099 364,586 +0.02(+0.46%)
Jul 21, 2008 4.064 4.110 4.056 4.080 406,938 +0.02(+0.39%)
Jul 18, 2008 4.062 4.071 4.021 4.064 456,915 +0.01(+0.26%)
Jul 17, 2008 4.024 4.091 3.965 4.054 938,338 +0.05(+1.20%)
Jul 16, 2008 3.874 4.011 3.858 4.005 740,711 +0.12(+3.10%)
Jul 15, 2008 3.936 3.957 3.826 3.885 841,163 -0.11(-2.87%)
Jul 14, 2008 4.110 4.136 3.976 4.000 605,822 -0.09(-2.29%)
Jul 11, 2008 4.166 4.179 4.064 4.094 667,397 -0.09(-2.23%)
Jul 10, 2008 4.219 4.235 4.158 4.187 361,490 -0.03(-0.70%)
Jul 09, 2008 4.217 4.281 4.211 4.217 368,678 +0.01(+0.13%)
Jul 08, 2008 4.123 4.217 4.088 4.211 542,104 +0.06(+1.55%)
Jul 07, 2008 4.291 4.302 4.144 4.147 519,608 -0.13(-3.12%)
Jul 04, 2008 4.393 4.393 4.251 4.281 434,086 +0.00(+0.00%)
Jul 03, 2008 4.393 4.393 4.251 4.281 434,086 -0.10(-2.32%)
Jul 02, 2008 4.479 4.479 4.377 4.382 613,044 -0.07(-1.56%)
Jul 01, 2008 4.348 4.452 4.305 4.452 1,021,141 +0.07(+1.71%)
Jun 30, 2008 4.431 4.441 4.374 4.377 792,805 +0.03(+0.74%)
Jun 27, 2008 4.332 4.345 4.273 4.345 493,230 -0.01(-0.25%)
Jun 26, 2008 4.390 4.398 4.345 4.356 533,023 -0.06(-1.39%)
Jun 25, 2008 4.420 4.468 4.390 4.417 806,766 +0.04(+0.92%)
Jun 24, 2008 4.412 4.412 4.348 4.377 486,049 -0.04(-0.97%)
Jun 23, 2008 4.457 4.465 4.390 4.420 505,901 -0.01(-0.24%)
Jun 20, 2008 4.479 4.484 4.401 4.431 549,629 -0.06(-1.43%)
Jun 19, 2008 4.554 4.564 4.484 4.495 646,501 -0.21(-4.38%)
Jun 18, 2008 4.719 4.724 4.674 4.701 439,277 -0.03(-0.62%)
Jun 17, 2008 4.706 4.746 4.706 4.730 409,257 +0.03(+0.68%)
Jun 16, 2008 4.658 4.701 4.652 4.698 252,642 +0.05(+0.98%)
Jun 13, 2008 4.666 4.679 4.626 4.652 331,989 +0.01(+0.29%)
Jun 12, 2008 4.636 4.663 4.628 4.639 321,293 +0.03(+0.64%)
Jun 11, 2008 4.677 4.679 4.610 4.610 533,801 -0.07(-1.43%)
Jun 10, 2008 4.644 4.679 4.636 4.677 565,505 +0.03(+0.58%)
Jun 09, 2008 4.695 4.711 4.642 4.650 537,466 -0.02(-0.34%)
Jun 06, 2008 4.703 4.711 4.650 4.666 457,068 -0.05(-1.02%)
Jun 05, 2008 4.709 4.743 4.693 4.714 576,284 -0.00(-0.06%)
Jun 04, 2008 4.706 4.743 4.685 4.717 427,104 +0.01(+0.17%)
Jun 03, 2008 4.679 4.722 4.679 4.709 634,485 +0.03(+0.57%)
Jun 02, 2008 4.671 4.690 4.612 4.682 623,448 +0.00(+0.05%)
May 30, 2008 4.639 4.682 4.602 4.680 491,498 +0.07(+1.52%)
May 29, 2008 4.580 4.642 4.580 4.610 397,349 +0.03(+0.64%)
May 28, 2008 4.545 4.583 4.545 4.580 486,521 +0.03(+0.76%)
May 27, 2008 4.492 4.545 4.484 4.545 504,484 +0.06(+1.31%)
May 26, 2008 4.519 4.529 4.468 4.487 0 +0.00(+0.00%)
May 23, 2008 4.519 4.529 4.468 4.487 482,216 -0.05(-1.00%)
May 22, 2008 4.508 4.540 4.495 4.532 432,104 +0.03(+0.71%)
May 21, 2008 4.572 4.578 4.487 4.500 589,306 -0.09(-1.87%)
May 20, 2008 4.586 4.591 4.548 4.586 402,712 -0.02(-0.46%)
May 19, 2008 4.591 4.636 4.580 4.607 425,948 +0.02(+0.41%)
May 16, 2008 4.575 4.604 4.562 4.588 418,992 -0.01(-0.17%)
May 15, 2008 4.556 4.596 4.551 4.596 489,744 +0.02(+0.47%)
May 14, 2008 4.548 4.620 4.548 4.575 466,789 +0.02(+0.53%)
May 13, 2008 4.548 4.564 4.535 4.551 507,913 -0.02(-0.47%)
May 12, 2008 4.535 4.580 4.535 4.572 347,869 +0.04(+0.94%)
May 09, 2008 4.500 4.564 4.484 4.529 366,273 +0.01(+0.24%)
May 08, 2008 4.439 4.524 4.436 4.519 499,760 +0.10(+2.24%)
May 07, 2008 4.487 4.511 4.412 4.420 700,204 -0.06(-1.43%)
May 06, 2008 4.465 4.505 4.463 4.484 340,157 +0.02(+0.36%)
May 05, 2008 4.519 4.524 4.465 4.468 394,278 -0.06(-1.36%)
May 02, 2008 4.543 4.543 4.495 4.529 448,485 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.