Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.05 -0.06 (-0.50%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.328 8.344 8.306 8.333 255,137 +0.03(+0.32%)
Apr 27, 2017 8.258 8.306 8.258 8.306 187,746 +0.05(+0.58%)
Apr 26, 2017 8.274 8.311 8.258 8.258 350,945 -0.06(-0.71%)
Apr 25, 2017 8.317 8.370 8.306 8.317 333,569 +0.02(+0.19%)
Apr 24, 2017 8.306 8.306 8.252 8.301 288,430 +0.05(+0.58%)
Apr 21, 2017 8.252 8.252 8.215 8.252 177,382 +0.00(+0.00%)
Apr 20, 2017 8.236 8.279 8.226 8.252 225,957 +0.00(+0.00%)
Apr 19, 2017 8.231 8.252 8.183 8.252 223,768 +0.06(+0.72%)
Apr 18, 2017 8.172 8.252 8.172 8.193 358,616 +0.00(+0.00%)
Apr 17, 2017 8.161 8.209 8.140 8.193 335,649 +0.03(+0.33%)
Apr 13, 2017 8.167 8.198 8.167 8.167 185,132 -0.02(-0.20%)
Apr 12, 2017 8.161 8.193 8.145 8.182 288,350 +0.02(+0.26%)
Apr 11, 2017 8.087 8.177 8.075 8.161 320,324 +0.06(+0.79%)
Apr 10, 2017 8.065 8.119 8.065 8.097 198,298 +0.02(+0.26%)
Apr 07, 2017 8.023 8.087 8.023 8.076 201,163 +0.03(+0.33%)
Apr 06, 2017 8.049 8.097 8.034 8.049 405,721 +0.01(+0.07%)
Apr 05, 2017 8.113 8.140 8.039 8.044 276,348 -0.03(-0.40%)
Apr 04, 2017 8.039 8.087 8.034 8.076 401,216 +0.01(+0.07%)
Apr 03, 2017 8.087 8.106 8.055 8.071 323,303 -0.02(-0.26%)
Mar 31, 2017 8.119 8.129 8.071 8.092 371,563 -0.02(-0.26%)
Mar 30, 2017 8.129 8.145 8.108 8.113 276,461 -0.03(-0.33%)
Mar 29, 2017 8.145 8.167 8.108 8.140 336,645 -0.01(-0.13%)
Mar 28, 2017 8.113 8.151 8.103 8.151 268,642 +0.03(+0.39%)
Mar 27, 2017 8.055 8.119 8.034 8.119 215,959 +0.03(+0.33%)
Mar 24, 2017 8.103 8.129 8.081 8.092 228,421 -0.02(-0.26%)
Mar 23, 2017 8.092 8.151 8.087 8.113 220,437 +0.01(+0.13%)
Mar 22, 2017 8.081 8.108 8.055 8.103 219,424 +0.00(+0.01%)
Mar 21, 2017 8.145 8.224 8.076 8.102 298,471 -0.03(-0.39%)
Mar 20, 2017 8.160 8.160 8.123 8.134 237,959 -0.04(-0.45%)
Mar 17, 2017 8.097 8.208 8.097 8.171 310,488 +0.08(+1.04%)
Mar 16, 2017 8.092 8.155 8.065 8.086 393,312 -0.01(-0.13%)
Mar 15, 2017 8.060 8.102 8.040 8.097 227,658 +0.05(+0.59%)
Mar 14, 2017 8.028 8.055 8.007 8.049 216,944 -0.01(-0.13%)
Mar 13, 2017 8.055 8.071 8.039 8.060 259,693 +0.01(+0.13%)
Mar 10, 2017 8.012 8.065 7.985 8.049 258,589 +0.05(+0.66%)
Mar 09, 2017 8.034 8.034 7.986 7.997 216,349 -0.04(-0.53%)
Mar 08, 2017 8.028 8.065 8.028 8.039 257,797 +0.01(+0.13%)
Mar 07, 2017 7.991 8.039 7.981 8.028 214,380 +0.02(+0.20%)
Mar 06, 2017 7.981 8.023 7.981 8.012 201,767 -0.01(-0.13%)
Mar 03, 2017 8.002 8.034 7.997 8.023 216,432 +0.04(+0.46%)
Mar 02, 2017 8.071 8.086 7.986 7.986 281,869 -0.10(-1.24%)
Mar 01, 2017 8.060 8.108 8.060 8.086 398,137 +0.05(+0.66%)
Feb 28, 2017 8.060 8.081 8.018 8.034 304,346 -0.04(-0.46%)
Feb 27, 2017 8.065 8.081 8.044 8.071 345,224 +0.00(+0.00%)
Feb 24, 2017 8.076 8.107 8.065 8.071 221,558 -0.03(-0.39%)
Feb 23, 2017 8.108 8.139 8.081 8.102 299,119 +0.02(+0.20%)
Feb 22, 2017 8.055 8.102 8.044 8.086 206,743 +0.01(+0.07%)
Feb 21, 2017 8.044 8.086 8.034 8.081 284,648 +0.05(+0.59%)
Feb 17, 2017 8.034 8.034 8.034 0 +0.00(+0.00%)
Feb 16, 2017 8.076 8.081 8.028 8.034 376,805 -0.05(-0.65%)
Feb 15, 2017 8.091 8.107 8.075 8.086 358,934 -0.03(-0.39%)
Feb 14, 2017 8.060 8.123 8.049 8.117 250,983 +0.04(+0.52%)
Feb 13, 2017 8.081 8.102 8.023 8.075 382,110 -0.01(-0.13%)
Feb 10, 2017 8.055 8.096 8.020 8.086 376,126 +0.04(+0.52%)
Feb 09, 2017 8.044 8.102 8.034 8.044 411,160 +0.01(+0.13%)
Feb 08, 2017 8.055 8.075 8.023 8.034 338,869 -0.03(-0.39%)
Feb 07, 2017 8.049 8.086 8.049 8.065 261,032 +0.01(+0.13%)
Feb 06, 2017 8.028 8.060 8.028 8.055 156,546 +0.01(+0.13%)
Feb 03, 2017 8.049 8.060 8.034 8.044 322,442 +0.04(+0.46%)
Feb 02, 2017 7.971 8.023 7.971 8.007 190,298 +0.01(+0.07%)
Feb 01, 2017 8.013 8.039 7.992 8.002 425,714 +0.01(+0.07%)
Jan 31, 2017 7.971 7.997 7.918 7.997 305,868 -0.01(-0.07%)
Jan 30, 2017 7.965 8.007 7.918 8.002 313,025 +0.04(+0.46%)
Jan 27, 2017 7.950 7.981 7.939 7.965 267,776 +0.01(+0.07%)
Jan 26, 2017 7.929 7.981 7.929 7.960 253,866 +0.04(+0.46%)
Jan 25, 2017 7.944 7.976 7.923 7.923 357,321 -0.01(-0.07%)
Jan 24, 2017 7.871 7.939 7.871 7.929 402,345 +0.05(+0.60%)
Jan 23, 2017 7.918 7.923 7.872 7.881 225,194 -0.04(-0.46%)
Jan 20, 2017 7.918 7.944 7.845 7.918 352,430 +0.10(+1.28%)
Jan 19, 2017 7.849 7.860 7.808 7.818 304,950 -0.02(-0.27%)
Jan 18, 2017 7.818 7.860 7.813 7.839 298,322 +0.03(+0.36%)
Jan 17, 2017 7.839 7.844 7.808 7.811 355,869 -0.05(-0.69%)
Jan 13, 2017 7.865 7.865 7.865 0 +0.06(+0.80%)
Jan 12, 2017 7.849 7.907 7.803 7.803 403,007 -0.07(-0.86%)
Jan 11, 2017 7.849 7.901 7.839 7.870 242,389 +0.01(+0.13%)
Jan 10, 2017 7.818 7.875 7.818 7.860 308,087 +0.03(+0.33%)
Jan 09, 2017 7.875 7.875 7.803 7.834 530,856 -0.07(-0.86%)
Jan 06, 2017 7.839 7.907 7.821 7.901 240,946 +0.06(+0.80%)
Jan 05, 2017 7.730 7.839 7.730 7.839 466,072 +0.03(+0.33%)
Jan 04, 2017 7.766 7.846 7.756 7.813 293,786 +0.03(+0.33%)
Jan 03, 2017 7.766 7.787 7.724 7.787 431,337 +0.06(+0.81%)
Dec 30, 2016 7.724 7.724 7.724 0 -0.06(-0.74%)
Dec 29, 2016 7.740 7.803 7.714 7.782 286,040 +0.04(+0.47%)
Dec 28, 2016 7.823 7.849 7.730 7.745 312,356 -0.08(-1.00%)
Dec 27, 2016 7.829 7.886 7.818 7.823 266,805 -0.02(-0.27%)
Dec 23, 2016 7.844 7.844 7.844 0 -0.01(-0.13%)
Dec 22, 2016 7.901 7.907 7.834 7.855 171,007 -0.03(-0.33%)
Dec 21, 2016 7.860 7.891 7.813 7.881 166,009 -0.00(-0.06%)
Dec 20, 2016 7.891 7.922 7.803 7.885 407,071 +0.03(+0.33%)
Dec 19, 2016 7.792 7.871 7.784 7.860 271,841 +0.06(+0.73%)
Dec 16, 2016 7.736 7.829 7.736 7.803 329,964 +0.05(+0.67%)
Dec 15, 2016 7.699 7.803 7.699 7.751 250,536 +0.05(+0.67%)
Dec 14, 2016 7.715 7.733 7.668 7.699 267,077 -0.05(-0.60%)
Dec 13, 2016 7.710 7.751 7.705 7.746 303,744 +0.04(+0.54%)
Dec 12, 2016 7.751 7.757 7.699 7.705 258,759 -0.07(-0.93%)
Dec 09, 2016 7.767 7.777 7.725 7.777 207,354 -0.01(-0.07%)
Dec 08, 2016 7.736 7.787 7.715 7.782 277,405 +0.02(+0.20%)
Dec 07, 2016 7.746 7.777 7.694 7.767 325,145 +0.00(+0.00%)
Dec 06, 2016 7.648 7.772 7.622 7.767 491,829 +0.10(+1.35%)
Dec 05, 2016 7.673 7.684 7.643 7.663 351,722 +0.02(+0.20%)
Dec 02, 2016 7.643 7.699 7.637 7.648 363,651 +0.00(+0.00%)
Dec 01, 2016 7.741 7.741 7.643 7.648 365,073 -0.07(-0.94%)
Nov 30, 2016 7.751 7.751 7.710 7.720 293,319 +0.00(+0.00%)
Nov 29, 2016 7.699 7.746 7.694 7.720 242,774 +0.02(+0.27%)
Nov 28, 2016 7.751 7.787 7.699 7.699 202,465 -0.08(-1.06%)
Nov 25, 2016 7.756 7.813 7.756 7.782 208,846 +0.04(+0.53%)
Nov 23, 2016 7.741 7.741 7.741 0 +0.01(+0.13%)
Nov 22, 2016 7.715 7.751 7.707 7.730 219,582 +0.03(+0.34%)
Nov 21, 2016 7.673 7.715 7.673 7.705 241,050 +0.05(+0.61%)
Nov 18, 2016 7.652 7.709 7.640 7.658 322,636 +0.03(+0.40%)
Nov 17, 2016 7.514 7.647 7.514 7.627 246,933 +0.10(+1.29%)
Nov 16, 2016 7.463 7.529 7.463 7.529 192,497 +0.05(+0.69%)
Nov 15, 2016 7.411 7.488 7.406 7.478 246,646 +0.07(+0.90%)
Nov 14, 2016 7.545 7.617 7.386 7.411 494,028 -0.12(-1.63%)
Nov 11, 2016 7.504 7.550 7.473 7.534 246,371 +0.01(+0.14%)
Nov 10, 2016 7.437 7.534 7.417 7.524 509,164 +0.09(+1.24%)
Nov 09, 2016 7.299 7.463 7.265 7.432 592,855 +0.04(+0.56%)
Nov 08, 2016 7.411 7.463 7.386 7.391 280,719 -0.03(-0.41%)
Nov 07, 2016 7.304 7.432 7.299 7.422 391,938 +0.19(+2.62%)
Nov 04, 2016 7.299 7.299 7.232 7.232 541,558 -0.08(-1.12%)
Nov 03, 2016 7.324 7.381 7.309 7.314 223,967 -0.01(-0.14%)
Nov 02, 2016 7.417 7.422 7.319 7.324 324,410 -0.08(-1.11%)
Nov 01, 2016 7.488 7.499 7.406 7.406 241,296 -0.07(-0.96%)
Oct 31, 2016 7.514 7.514 7.478 7.478 270,433 -0.01(-0.14%)
Oct 28, 2016 7.509 7.540 7.478 7.488 212,133 -0.05(-0.68%)
Oct 27, 2016 7.586 7.591 7.514 7.540 227,403 -0.02(-0.20%)
Oct 26, 2016 7.565 7.586 7.540 7.555 305,980 -0.03(-0.34%)
Oct 25, 2016 7.586 7.601 7.560 7.581 143,267 +0.01(+0.14%)
Oct 24, 2016 7.591 7.617 7.560 7.570 286,857 +0.00(+0.00%)
Oct 21, 2016 7.540 7.570 7.540 7.570 173,340 +0.03(+0.34%)
Oct 20, 2016 7.545 7.611 7.519 7.545 194,656 -0.01(-0.13%)
Oct 19, 2016 7.483 7.555 7.476 7.555 459,679 +0.09(+1.16%)
Oct 18, 2016 7.473 7.483 7.438 7.468 246,681 +0.05(+0.69%)
Oct 17, 2016 7.463 7.483 7.417 7.417 362,435 -0.04(-0.55%)
Oct 14, 2016 7.463 7.483 7.453 7.458 228,355 +0.01(+0.14%)
Oct 13, 2016 7.468 7.509 7.438 7.448 399,801 -0.06(-0.81%)
Oct 12, 2016 7.499 7.565 7.488 7.509 201,567 -0.01(-0.14%)
Oct 11, 2016 7.580 7.580 7.499 7.519 260,133 -0.06(-0.81%)
Oct 10, 2016 7.611 7.611 7.570 7.580 279,900 +0.01(+0.07%)
Oct 07, 2016 7.570 7.600 7.555 7.575 162,773 +0.03(+0.34%)
Oct 06, 2016 7.570 7.600 7.541 7.550 321,055 -0.01(-0.13%)
Oct 05, 2016 7.580 7.624 7.560 7.560 250,061 -0.03(-0.34%)
Oct 04, 2016 7.616 7.636 7.560 7.585 286,416 -0.06(-0.73%)
Oct 03, 2016 7.672 7.677 7.621 7.641 299,351 -0.04(-0.53%)
Sep 30, 2016 7.656 7.697 7.621 7.682 193,466 +0.06(+0.80%)
Sep 29, 2016 7.646 7.670 7.575 7.621 302,535 -0.08(-0.99%)
Sep 28, 2016 7.621 7.697 7.606 7.697 288,581 +0.07(+0.87%)
Sep 27, 2016 7.575 7.656 7.575 7.631 253,031 +0.07(+0.87%)
Sep 26, 2016 7.595 7.606 7.560 7.565 219,568 -0.05(-0.67%)
Sep 23, 2016 7.616 7.636 7.595 7.616 194,540 -0.04(-0.53%)
Sep 22, 2016 7.636 7.672 7.613 7.656 255,620 +0.03(+0.40%)
Sep 21, 2016 7.575 7.636 7.534 7.626 388,180 +0.08(+1.09%)
Sep 20, 2016 7.554 7.584 7.544 7.544 321,473 +0.00(+0.00%)
Sep 19, 2016 7.554 7.600 7.544 7.544 269,517 -0.01(-0.07%)
Sep 16, 2016 7.549 7.584 7.514 7.549 324,817 +0.01(+0.07%)
Sep 15, 2016 7.509 7.605 7.468 7.544 214,600 +0.04(+0.54%)
Sep 14, 2016 7.483 7.564 7.468 7.504 187,738 +0.01(+0.07%)
Sep 13, 2016 7.534 7.554 7.458 7.499 341,602 -0.05(-0.67%)
Sep 12, 2016 7.433 7.569 7.428 7.549 414,033 +0.07(+0.95%)
Sep 09, 2016 7.549 7.554 7.468 7.478 432,533 -0.11(-1.40%)
Sep 08, 2016 7.615 7.630 7.569 7.584 197,752 -0.04(-0.46%)
Sep 07, 2016 7.595 7.635 7.589 7.620 248,893 +0.03(+0.33%)
Sep 06, 2016 7.625 7.630 7.589 7.595 213,597 -0.02(-0.27%)
Sep 02, 2016 7.630 7.615 7.615 7.615 160,105 +0.02(+0.27%)
Sep 01, 2016 7.595 7.620 7.569 7.595 177,679 -0.01(-0.07%)
Aug 31, 2016 7.559 7.620 7.544 7.600 387,708 +0.05(+0.67%)
Aug 30, 2016 7.579 7.610 7.509 7.549 235,325 -0.01(-0.13%)
Aug 29, 2016 7.539 7.589 7.539 7.559 204,119 +0.04(+0.47%)
Aug 26, 2016 7.463 7.539 7.463 7.524 244,377 +0.08(+1.09%)
Aug 25, 2016 7.524 7.554 7.428 7.443 288,165 -0.09(-1.14%)
Aug 24, 2016 7.579 7.579 7.524 7.529 218,313 -0.04(-0.53%)
Aug 23, 2016 7.564 7.589 7.544 7.569 244,747 +0.02(+0.20%)
Aug 22, 2016 7.549 7.578 7.524 7.554 116,047 +0.02(+0.21%)
Aug 19, 2016 7.529 7.574 7.524 7.539 254,615 -0.01(-0.07%)
Aug 18, 2016 7.503 7.550 7.474 7.544 203,470 +0.04(+0.47%)
Aug 17, 2016 7.518 7.524 7.478 7.508 185,863 +0.00(+0.00%)
Aug 16, 2016 7.488 7.508 7.458 7.508 272,557 +0.02(+0.20%)
Aug 15, 2016 7.493 7.498 7.478 7.493 211,357 +0.02(+0.27%)
Aug 12, 2016 7.448 7.478 7.443 7.473 302,138 +0.03(+0.34%)
Aug 11, 2016 7.453 7.478 7.423 7.448 152,822 -0.01(-0.07%)
Aug 10, 2016 7.463 7.478 7.413 7.453 246,991 -0.03(-0.40%)
Aug 09, 2016 7.448 7.493 7.428 7.483 245,849 +0.04(+0.47%)
Aug 08, 2016 7.438 7.463 7.418 7.448 244,304 +0.05(+0.61%)
Aug 05, 2016 7.408 7.448 7.378 7.403 260,942 +0.03(+0.41%)
Aug 04, 2016 7.348 7.383 7.335 7.373 102,086 +0.04(+0.48%)
Aug 03, 2016 7.333 7.358 7.318 7.338 301,365 +0.02(+0.21%)
Aug 02, 2016 7.443 7.443 7.323 7.323 345,345 -0.11(-1.48%)
Aug 01, 2016 7.418 7.468 7.418 7.433 187,542 +0.02(+0.20%)
Jul 29, 2016 7.478 7.493 7.418 7.418 235,838 -0.04(-0.54%)
Jul 28, 2016 7.413 7.508 7.388 7.458 277,037 +0.03(+0.34%)
Jul 27, 2016 7.403 7.443 7.373 7.433 202,694 +0.05(+0.68%)
Jul 26, 2016 7.333 7.393 7.333 7.383 282,287 +0.07(+0.96%)
Jul 25, 2016 7.353 7.358 7.313 7.313 425,145 -0.06(-0.75%)
Jul 22, 2016 7.428 7.428 7.343 7.368 261,538 -0.04(-0.47%)
Jul 21, 2016 7.433 7.453 7.393 7.403 217,286 -0.03(-0.40%)
Jul 20, 2016 7.433 7.450 7.423 7.433 212,037 +0.00(+0.01%)
Jul 19, 2016 7.398 7.443 7.381 7.433 153,164 +0.03(+0.45%)
Jul 18, 2016 7.378 7.418 7.375 7.399 244,710 +0.01(+0.08%)
Jul 15, 2016 7.353 7.408 7.323 7.393 320,603 +0.02(+0.34%)
Jul 14, 2016 7.353 7.383 7.333 7.368 255,338 +0.02(+0.27%)
Jul 13, 2016 7.328 7.348 7.293 7.348 285,394 +0.02(+0.27%)
Jul 12, 2016 7.383 7.398 7.323 7.328 360,130 -0.00(-0.07%)
Jul 11, 2016 7.398 7.398 7.323 7.333 468,664 -0.04(-0.54%)
Jul 08, 2016 7.383 7.349 7.353 7.373 279,934 +0.02(+0.33%)
Jul 07, 2016 7.358 7.378 7.318 7.349 372,543 +0.02(+0.28%)
Jul 06, 2016 7.269 7.348 7.234 7.328 245,315 +0.06(+0.82%)
Jul 05, 2016 7.348 7.348 7.204 7.269 272,378 -0.10(-1.35%)
Jul 01, 2016 7.343 7.368 7.368 7.368 289,045 +0.01(+0.14%)
Jun 30, 2016 7.254 7.393 7.240 7.358 311,247 +0.14(+1.93%)
Jun 29, 2016 7.159 7.264 7.159 7.219 519,109 +0.08(+1.12%)
Jun 28, 2016 7.109 7.189 7.109 7.139 313,603 +0.07(+1.06%)
Jun 27, 2016 7.144 7.144 7.049 7.064 392,501 -0.13(-1.80%)
Jun 24, 2016 7.149 7.244 7.045 7.194 600,797 -0.05(-0.76%)
Jun 23, 2016 7.298 7.313 7.229 7.249 277,536 +0.01(+0.14%)
Jun 22, 2016 7.249 7.303 7.224 7.239 235,462 +0.00(+0.00%)
Jun 21, 2016 7.303 7.303 7.224 7.239 246,396 -0.05(-0.75%)
Jun 20, 2016 7.239 7.302 7.184 7.293 386,816 +0.10(+1.44%)
Jun 17, 2016 7.150 7.189 7.114 7.189 262,568 +0.06(+0.90%)
Jun 16, 2016 7.130 7.153 7.046 7.125 352,720 -0.04(-0.62%)
Jun 15, 2016 7.184 7.219 7.160 7.170 306,724 +0.00(+0.00%)
Jun 14, 2016 7.086 7.179 7.056 7.170 464,133 +0.13(+1.82%)
Jun 13, 2016 7.293 7.338 6.957 7.041 1,087,361 -0.28(-3.78%)
Jun 10, 2016 7.263 7.333 7.258 7.318 307,214 +0.03(+0.41%)
Jun 09, 2016 7.268 7.298 7.253 7.288 291,942 +0.01(+0.20%)
Jun 08, 2016 7.273 7.293 7.244 7.273 310,183 -0.00(-0.07%)
Jun 07, 2016 7.298 7.320 7.249 7.278 541,446 -0.03(-0.46%)
Jun 06, 2016 7.323 7.339 7.288 7.312 428,645 -0.01(-0.15%)
Jun 03, 2016 7.357 7.372 7.308 7.323 342,742 -0.09(-1.20%)
Jun 02, 2016 7.357 7.412 7.328 7.412 332,613 +0.03(+0.40%)
Jun 01, 2016 7.328 7.407 7.328 7.382 268,514 +0.05(+0.67%)
May 31, 2016 7.412 7.412 7.313 7.333 355,130 -0.07(-1.00%)
May 27, 2016 7.387 7.407 7.407 7.407 184,170 +0.01(+0.13%)
May 26, 2016 7.387 7.407 7.318 7.397 229,053 +0.00(+0.00%)
May 25, 2016 7.397 7.412 7.377 7.397 247,992 +0.00(+0.00%)
May 24, 2016 7.352 7.402 7.352 7.397 246,921 +0.08(+1.08%)
May 23, 2016 7.308 7.333 7.291 7.318 187,513 +0.00(+0.00%)
May 20, 2016 7.308 7.352 7.308 7.318 197,106 +0.03(+0.34%)
May 19, 2016 7.273 7.298 7.248 7.293 189,996 +0.00(+0.00%)
May 18, 2016 7.258 7.298 7.239 7.293 240,376 +0.03(+0.47%)
May 17, 2016 7.258 7.289 7.234 7.258 285,943 +0.01(+0.14%)
May 16, 2016 7.263 7.293 7.234 7.248 411,570 -0.02(-0.27%)
May 13, 2016 7.244 7.302 7.244 7.268 224,276 +0.02(+0.34%)
May 12, 2016 7.327 7.329 7.239 7.244 461,978 -0.06(-0.87%)
May 11, 2016 7.283 7.322 7.268 7.307 291,014 +0.01(+0.13%)
May 10, 2016 7.298 7.342 7.283 7.298 400,592 +0.04(+0.61%)
May 09, 2016 7.391 7.415 7.244 7.253 782,591 -0.18(-2.38%)
May 06, 2016 7.391 7.454 7.351 7.430 467,770 +0.00(+0.00%)
May 05, 2016 7.347 7.430 7.342 7.430 544,879 +0.08(+1.13%)
May 04, 2016 7.288 7.356 7.263 7.347 258,369 +0.03(+0.47%)
May 03, 2016 7.293 7.337 7.244 7.312 299,802 -0.03(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.