Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.07 -0.05 (-0.41%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 4.910 4.918 4.884 4.907 716,101 +0.00(+0.08%)
Apr 29, 2013 4.866 4.910 4.866 4.903 450,927 +0.04(+0.77%)
Apr 26, 2013 4.877 4.881 4.866 4.866 436,177 -0.01(-0.31%)
Apr 25, 2013 4.877 4.896 4.862 4.881 569,428 +0.03(+0.54%)
Apr 24, 2013 4.843 4.869 4.832 4.855 430,206 +0.01(+0.15%)
Apr 23, 2013 4.869 4.869 4.840 4.847 755,146 +0.04(+0.77%)
Apr 22, 2013 4.858 4.858 4.795 4.810 564,010 +0.01(+0.31%)
Apr 19, 2013 4.799 4.817 4.776 4.795 573,341 +0.02(+0.32%)
Apr 18, 2013 4.806 4.817 4.772 4.780 873,570 -0.01(-0.31%)
Apr 17, 2013 4.832 4.835 4.791 4.795 678,118 -0.06(-1.14%)
Apr 16, 2013 4.835 4.854 4.824 4.850 560,616 +0.06(+1.15%)
Apr 15, 2013 4.854 4.854 4.795 4.795 581,870 -0.07(-1.44%)
Apr 12, 2013 4.865 4.872 4.835 4.865 633,770 +0.00(+0.00%)
Apr 11, 2013 4.865 4.883 4.854 4.865 424,157 +0.00(+0.00%)
Apr 10, 2013 4.832 4.887 4.832 4.865 587,243 +0.03(+0.69%)
Apr 09, 2013 4.835 4.846 4.817 4.832 526,750 +0.01(+0.23%)
Apr 08, 2013 4.798 4.828 4.780 4.820 739,679 +0.02(+0.46%)
Apr 05, 2013 4.780 4.809 4.747 4.798 928,997 +0.01(+0.15%)
Apr 04, 2013 4.787 4.802 4.787 4.791 527,774 +0.02(+0.46%)
Apr 03, 2013 4.795 4.809 4.769 4.769 985,445 -0.04(-0.92%)
Apr 02, 2013 4.813 4.832 4.798 4.813 962,760 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.