Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.05 -0.06 (-0.50%)
Streaming Delayed Price Updated: 3:19 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.361 9.445 9.349 9.415 490,693 +0.08(+0.90%)
Jul 30, 2018 9.373 9.379 9.314 9.331 239,023 -0.02(-0.19%)
Jul 27, 2018 9.415 9.427 9.349 9.349 335,329 -0.03(-0.32%)
Jul 26, 2018 9.397 9.415 9.354 9.379 213,483 -0.04(-0.38%)
Jul 25, 2018 9.457 9.475 9.388 9.415 357,622 -0.04(-0.44%)
Jul 24, 2018 9.463 9.505 9.433 9.457 319,734 +0.04(+0.38%)
Jul 23, 2018 9.415 9.445 9.409 9.421 284,055 +0.01(+0.13%)
Jul 20, 2018 9.403 9.444 9.391 9.409 326,343 +0.02(+0.25%)
Jul 19, 2018 9.415 9.415 9.370 9.385 320,787 -0.04(-0.38%)
Jul 18, 2018 9.385 9.432 9.343 9.420 456,269 +0.02(+0.25%)
Jul 17, 2018 9.302 9.403 9.284 9.397 356,086 +0.08(+0.83%)
Jul 16, 2018 9.314 9.337 9.302 9.320 261,014 +0.00(+0.00%)
Jul 13, 2018 9.284 9.326 9.284 9.320 241,102 +0.01(+0.13%)
Jul 12, 2018 9.278 9.314 9.260 9.308 382,320 +0.05(+0.54%)
Jul 11, 2018 9.243 9.278 9.189 9.257 209,194 +0.00(+0.03%)
Jul 10, 2018 9.266 9.278 9.243 9.254 275,311 +0.01(+0.13%)
Jul 09, 2018 9.195 9.260 9.195 9.243 356,174 +0.05(+0.58%)
Jul 06, 2018 9.177 9.213 9.158 9.189 275,621 +0.02(+0.19%)
Jul 05, 2018 9.142 9.183 9.134 9.171 215,284 +0.08(+0.85%)
Jul 03, 2018 9.094 9.094 9.094 0 -0.06(-0.65%)
Jul 02, 2018 9.130 9.177 9.130 9.154 358,474 -0.01(-0.06%)
Jun 29, 2018 9.148 9.195 9.106 9.160 512,658 +0.07(+0.78%)
Jun 28, 2018 9.124 9.154 9.059 9.088 283,707 -0.03(-0.33%)
Jun 27, 2018 9.189 9.225 9.118 9.118 414,557 -0.04(-0.45%)
Jun 26, 2018 9.160 9.183 9.136 9.160 356,123 +0.04(+0.46%)
Jun 25, 2018 9.189 9.202 9.084 9.118 499,323 -0.11(-1.22%)
Jun 22, 2018 9.249 9.249 9.213 9.231 336,462 +0.01(+0.06%)
Jun 21, 2018 9.201 9.237 9.171 9.225 468,498 +0.02(+0.26%)
Jun 20, 2018 9.189 9.224 9.189 9.201 433,615 +0.04(+0.45%)
Jun 19, 2018 9.118 9.171 9.118 9.159 322,244 +0.00(+0.00%)
Jun 18, 2018 9.130 9.183 9.106 9.159 582,753 +0.02(+0.26%)
Jun 15, 2018 9.124 9.095 9.136 335,312 +0.01(+0.13%)
Jun 14, 2018 9.130 9.148 9.124 9.124 390,880 -0.01(-0.06%)
Jun 13, 2018 9.154 9.171 9.124 9.130 264,556 -0.02(-0.19%)
Jun 12, 2018 9.159 9.159 9.130 9.148 355,997 +0.01(+0.13%)
Jun 11, 2018 9.124 9.154 9.118 9.136 255,974 +0.03(+0.32%)
Jun 08, 2018 9.112 9.118 9.089 9.106 181,111 -0.03(-0.32%)
Jun 07, 2018 9.130 9.136 9.106 9.136 218,454 +0.03(+0.32%)
Jun 06, 2018 9.124 9.106 226,688 +0.01(+0.13%)
Jun 05, 2018 9.112 9.118 9.071 9.095 300,299 -0.01(-0.13%)
Jun 04, 2018 9.101 9.112 9.079 9.106 235,923 +0.03(+0.32%)
Jun 01, 2018 9.059 9.112 9.059 9.077 305,670 +0.03(+0.33%)
May 31, 2018 9.077 9.077 9.024 9.048 306,825 -0.02(-0.19%)
May 30, 2018 9.059 9.089 9.042 9.065 252,537 +0.04(+0.46%)
May 29, 2018 9.042 9.059 9.001 9.024 333,889 -0.04(-0.45%)
May 25, 2018 9.065 9.065 9.065 0 +0.01(+0.13%)
May 24, 2018 9.065 9.076 9.036 9.053 232,722 -0.01(-0.13%)
May 23, 2018 8.989 9.089 8.989 9.065 337,957 +0.04(+0.46%)
May 22, 2018 9.076 9.088 9.000 9.024 508,349 -0.02(-0.26%)
May 21, 2018 9.059 9.064 9.024 9.047 315,167 +0.05(+0.58%)
May 18, 2018 8.989 9.035 8.983 8.994 342,221 +0.00(+0.00%)
May 17, 2018 8.994 9.014 8.970 8.994 331,092 -0.01(-0.06%)
May 16, 2018 9.000 9.029 8.994 9.000 303,703 +0.01(+0.13%)
May 15, 2018 8.942 9.053 8.918 8.989 435,457 +0.02(+0.20%)
May 14, 2018 8.924 8.977 8.918 8.971 458,404 +0.05(+0.52%)
May 11, 2018 8.942 8.948 8.907 8.924 290,801 +0.01(+0.07%)
May 10, 2018 8.895 8.936 8.889 8.918 267,399 +0.06(+0.66%)
May 09, 2018 8.831 8.889 8.818 8.860 273,489 +0.04(+0.40%)
May 08, 2018 8.825 8.854 8.802 8.825 192,854 -0.01(-0.07%)
May 07, 2018 8.784 8.831 8.784 8.831 215,021 +0.09(+1.07%)
May 04, 2018 8.702 8.766 8.679 8.737 372,943 +0.02(+0.27%)
May 03, 2018 8.726 8.737 8.679 8.714 270,313 -0.04(-0.40%)
May 02, 2018 8.720 8.766 8.708 8.749 184,664 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.