Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.254 7.393 7.240 7.358 311,247 +0.14(+1.93%)
Jun 29, 2016 7.159 7.264 7.159 7.219 519,109 +0.08(+1.12%)
Jun 28, 2016 7.109 7.189 7.109 7.139 313,603 +0.07(+1.06%)
Jun 27, 2016 7.144 7.144 7.049 7.064 392,501 -0.13(-1.80%)
Jun 24, 2016 7.149 7.244 7.045 7.194 600,797 -0.05(-0.76%)
Jun 23, 2016 7.298 7.313 7.229 7.249 277,536 +0.01(+0.14%)
Jun 22, 2016 7.249 7.303 7.224 7.239 235,462 +0.00(+0.00%)
Jun 21, 2016 7.303 7.303 7.224 7.239 246,396 -0.05(-0.75%)
Jun 20, 2016 7.239 7.302 7.184 7.293 386,816 +0.10(+1.44%)
Jun 17, 2016 7.150 7.189 7.114 7.189 262,568 +0.06(+0.90%)
Jun 16, 2016 7.130 7.153 7.046 7.125 352,720 -0.04(-0.62%)
Jun 15, 2016 7.184 7.219 7.160 7.170 306,724 +0.00(+0.00%)
Jun 14, 2016 7.086 7.179 7.056 7.170 464,133 +0.13(+1.82%)
Jun 13, 2016 7.293 7.338 6.957 7.041 1,087,361 -0.28(-3.78%)
Jun 10, 2016 7.263 7.333 7.258 7.318 307,214 +0.03(+0.41%)
Jun 09, 2016 7.268 7.298 7.253 7.288 291,942 +0.01(+0.20%)
Jun 08, 2016 7.273 7.293 7.244 7.273 310,183 -0.00(-0.07%)
Jun 07, 2016 7.298 7.320 7.249 7.278 541,446 -0.03(-0.46%)
Jun 06, 2016 7.323 7.339 7.288 7.312 428,645 -0.01(-0.15%)
Jun 03, 2016 7.357 7.372 7.308 7.323 342,742 -0.09(-1.20%)
Jun 02, 2016 7.357 7.412 7.328 7.412 332,613 +0.03(+0.40%)
Jun 01, 2016 7.328 7.407 7.328 7.382 268,514 +0.05(+0.67%)
May 31, 2016 7.412 7.412 7.313 7.333 355,130 -0.07(-1.00%)
May 27, 2016 7.387 7.407 7.407 7.407 184,170 +0.01(+0.13%)
May 26, 2016 7.387 7.407 7.318 7.397 229,053 +0.00(+0.00%)
May 25, 2016 7.397 7.412 7.377 7.397 247,992 +0.00(+0.00%)
May 24, 2016 7.352 7.402 7.352 7.397 246,921 +0.08(+1.08%)
May 23, 2016 7.308 7.333 7.291 7.318 187,513 +0.00(+0.00%)
May 20, 2016 7.308 7.352 7.308 7.318 197,106 +0.03(+0.34%)
May 19, 2016 7.273 7.298 7.248 7.293 189,996 +0.00(+0.00%)
May 18, 2016 7.258 7.298 7.239 7.293 240,376 +0.03(+0.47%)
May 17, 2016 7.258 7.289 7.234 7.258 285,943 +0.01(+0.14%)
May 16, 2016 7.263 7.293 7.234 7.248 411,570 -0.02(-0.27%)
May 13, 2016 7.244 7.302 7.244 7.268 224,276 +0.02(+0.34%)
May 12, 2016 7.327 7.329 7.239 7.244 461,978 -0.06(-0.87%)
May 11, 2016 7.283 7.322 7.268 7.307 291,014 +0.01(+0.13%)
May 10, 2016 7.298 7.342 7.283 7.298 400,592 +0.04(+0.61%)
May 09, 2016 7.391 7.415 7.244 7.253 782,591 -0.18(-2.38%)
May 06, 2016 7.391 7.454 7.351 7.430 467,770 +0.00(+0.00%)
May 05, 2016 7.347 7.430 7.342 7.430 544,879 +0.08(+1.13%)
May 04, 2016 7.288 7.356 7.263 7.347 258,369 +0.03(+0.47%)
May 03, 2016 7.293 7.337 7.244 7.312 299,802 -0.03(-0.40%)
May 02, 2016 7.288 7.361 7.288 7.342 441,975 +0.02(+0.34%)
Apr 29, 2016 7.405 7.425 7.288 7.317 435,307 -0.09(-1.26%)
Apr 28, 2016 7.366 7.469 7.347 7.410 979,520 +0.02(+0.33%)
Apr 27, 2016 7.342 7.386 7.317 7.386 375,771 +0.05(+0.67%)
Apr 26, 2016 7.283 7.376 7.283 7.337 399,118 +0.07(+1.01%)
Apr 25, 2016 7.278 7.283 7.234 7.263 345,982 -0.02(-0.27%)
Apr 22, 2016 7.263 7.307 7.224 7.283 310,954 +0.01(+0.13%)
Apr 21, 2016 7.376 7.376 7.263 7.273 342,846 -0.09(-1.20%)
Apr 20, 2016 7.356 7.366 7.312 7.361 293,665 +0.02(+0.27%)
Apr 19, 2016 7.327 7.341 7.302 7.341 258,046 +0.00(+0.07%)
Apr 18, 2016 7.254 7.336 7.244 7.336 257,617 +0.08(+1.14%)
Apr 15, 2016 7.259 7.268 7.229 7.254 203,916 -0.03(-0.47%)
Apr 14, 2016 7.268 7.297 7.229 7.288 182,777 +0.01(+0.20%)
Apr 13, 2016 7.200 7.273 7.190 7.273 245,319 +0.10(+1.36%)
Apr 12, 2016 7.137 7.200 7.127 7.176 194,845 +0.02(+0.27%)
Apr 11, 2016 7.161 7.205 7.137 7.156 246,588 +0.01(+0.20%)
Apr 08, 2016 7.137 7.142 7.098 7.142 226,246 +0.05(+0.69%)
Apr 07, 2016 7.083 7.122 7.049 7.093 409,611 -0.04(-0.61%)
Apr 06, 2016 7.117 7.151 7.098 7.137 374,169 +0.04(+0.62%)
Apr 05, 2016 7.103 7.122 7.069 7.093 209,318 -0.03(-0.41%)
Apr 04, 2016 7.181 7.181 7.098 7.122 331,463 -0.08(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.