Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.07 -0.05 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 3.893 3.899 3.868 3.899 905,230 +0.02(+0.63%)
Jun 29, 2011 3.871 3.881 3.853 3.875 1,087,896 +0.01(+0.32%)
Jun 28, 2011 3.859 3.878 3.850 3.862 740,194 +0.01(+0.32%)
Jun 27, 2011 3.819 3.853 3.801 3.850 544,792 +0.04(+1.05%)
Jun 24, 2011 3.826 3.835 3.792 3.810 494,740 -0.01(-0.24%)
Jun 23, 2011 3.804 3.819 3.786 3.819 584,108 -0.01(-0.32%)
Jun 22, 2011 3.890 3.896 3.816 3.832 994,950 -0.02(-0.64%)
Jun 21, 2011 3.826 3.865 3.792 3.856 959,336 +0.06(+1.63%)
Jun 20, 2011 3.797 3.806 3.794 3.794 1,635,079 +0.02(+0.55%)
Jun 17, 2011 3.803 3.803 3.758 3.773 843,330 +0.01(+0.16%)
Jun 16, 2011 3.755 3.773 3.740 3.767 1,111,889 +0.02(+0.64%)
Jun 15, 2011 3.830 3.830 3.743 3.743 1,268,961 -0.09(-2.33%)
Jun 14, 2011 3.809 3.836 3.809 3.833 670,575 +0.04(+0.94%)
Jun 13, 2011 3.800 3.815 3.785 3.797 634,117 -0.01(-0.31%)
Jun 10, 2011 3.851 3.860 3.800 3.809 781,741 -0.05(-1.24%)
Jun 09, 2011 3.854 3.866 3.848 3.857 764,968 +0.01(+0.23%)
Jun 08, 2011 3.872 3.875 3.848 3.848 760,104 -0.03(-0.69%)
Jun 07, 2011 3.857 3.896 3.854 3.875 1,107,591 +0.01(+0.39%)
Jun 06, 2011 3.860 3.875 3.854 3.860 687,244 -0.02(-0.46%)
Jun 03, 2011 3.866 3.887 3.863 3.878 724,158 +0.01(+0.23%)
May 24, 2011 3.878 3.887 3.869 3.869 697,006 +0.00(+0.00%)
May 23, 2011 3.866 3.875 3.857 3.869 615,379 -0.04(-0.99%)
May 20, 2011 3.908 3.910 3.887 3.908 965,123 -0.00(-0.08%)
May 19, 2011 3.899 3.910 3.878 3.910 635,575 +0.01(+0.15%)
May 18, 2011 3.899 3.905 3.872 3.905 643,215 +0.03(+0.77%)
May 17, 2011 3.848 3.875 3.833 3.875 1,254,961 +0.02(+0.54%)
May 16, 2011 3.872 3.890 3.851 3.854 539,003 -0.02(-0.62%)
May 13, 2011 3.910 3.910 3.854 3.878 617,505 -0.02(-0.61%)
May 12, 2011 3.869 3.902 3.848 3.902 730,199 +0.03(+0.69%)
May 11, 2011 3.884 3.893 3.851 3.875 503,758 -0.02(-0.54%)
May 10, 2011 3.872 3.902 3.863 3.896 610,149 +0.04(+1.01%)
May 09, 2011 3.842 3.860 3.833 3.857 469,384 +0.01(+0.39%)
May 06, 2011 3.866 3.869 3.833 3.842 560,620 +0.01(+0.16%)
May 05, 2011 3.824 3.842 3.812 3.836 584,218 -0.00(-0.08%)
May 04, 2011 3.857 3.860 3.830 3.839 399,293 -0.02(-0.54%)
May 03, 2011 3.869 3.875 3.839 3.860 604,360 -0.02(-0.46%)
May 02, 2011 3.884 3.884 3.872 3.878 826,517 +0.00(+0.00%)
Apr 29, 2011 3.863 3.878 3.854 3.878 642,139 +0.01(+0.39%)
Apr 28, 2011 3.866 3.871 3.854 3.863 703,279 -0.01(-0.38%)
Apr 27, 2011 3.878 3.887 3.851 3.878 644,362 +0.01(+0.15%)
Apr 26, 2011 3.842 3.878 3.833 3.872 834,399 +0.04(+1.17%)
Apr 25, 2011 3.836 3.839 3.818 3.827 699,175 -0.00(-0.08%)
Apr 21, 2011 3.839 3.845 3.824 3.830 725,539 +0.01(+0.24%)
Apr 20, 2011 3.797 3.839 3.797 3.821 589,377 +0.03(+0.87%)
Apr 19, 2011 3.776 3.794 3.770 3.788 637,248 +0.01(+0.40%)
Apr 18, 2011 3.785 3.785 3.743 3.773 527,121 -0.03(-0.71%)
Apr 15, 2011 3.809 3.818 3.797 3.800 424,189 +0.00(+0.00%)
Apr 14, 2011 3.779 3.801 3.776 3.800 423,361 +0.01(+0.16%)
Apr 13, 2011 3.815 3.824 3.779 3.794 720,236 -0.00(-0.08%)
Apr 12, 2011 3.803 3.812 3.773 3.797 972,197 -0.03(-0.70%)
Apr 11, 2011 3.848 3.854 3.812 3.824 504,559 -0.01(-0.39%)
Apr 08, 2011 3.854 3.860 3.821 3.839 424,880 -0.01(-0.23%)
Apr 07, 2011 3.848 3.856 3.830 3.848 639,990 +0.00(+0.00%)
Apr 06, 2011 3.851 3.860 3.842 3.848 622,822 +0.01(+0.23%)
Apr 05, 2011 3.818 3.851 3.818 3.839 702,685 +0.01(+0.31%)
Apr 04, 2011 3.851 3.851 3.821 3.827 635,575 -0.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.