Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.07 -0.05 (-0.38%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 9.432 9.446 9.347 9.439 433,681 +0.01(+0.07%)
Apr 29, 2020 9.389 9.509 9.361 9.432 587,142 +0.13(+1.43%)
Apr 28, 2020 9.418 9.418 9.256 9.298 449,788 +0.01(+0.08%)
Apr 27, 2020 9.221 9.298 9.123 9.291 495,292 +0.07(+0.76%)
Apr 24, 2020 9.256 9.256 9.130 9.221 394,163 +0.02(+0.23%)
Apr 23, 2020 9.221 9.291 9.144 9.200 428,072 -0.01(-0.15%)
Apr 22, 2020 9.193 9.270 9.081 9.214 791,870 +0.24(+2.66%)
Apr 21, 2020 9.045 9.079 8.760 8.975 1,003,905 -0.23(-2.49%)
Apr 20, 2020 9.184 9.295 9.142 9.205 579,447 -0.12(-1.27%)
Apr 17, 2020 9.066 9.323 8.968 9.323 1,215,453 +0.44(+4.93%)
Apr 16, 2020 8.934 8.989 8.829 8.885 341,483 -0.01(-0.16%)
Apr 15, 2020 8.913 8.947 8.746 8.899 742,155 -0.14(-1.54%)
Apr 14, 2020 8.836 9.038 8.746 9.038 688,047 +0.38(+4.33%)
Apr 13, 2020 8.843 8.850 8.600 8.662 788,658 -0.18(-2.04%)
Apr 09, 2020 8.954 9.017 8.763 8.843 758,327 +0.05(+0.55%)
Apr 08, 2020 8.662 8.794 8.461 8.794 644,902 +0.31(+3.69%)
Apr 07, 2020 8.690 8.690 8.419 8.482 680,152 +0.27(+3.30%)
Apr 06, 2020 7.821 8.231 7.821 8.210 802,753 +0.43(+5.54%)
Apr 03, 2020 7.912 7.918 7.620 7.779 501,428 -0.05(-0.62%)
Apr 02, 2020 7.626 7.891 7.613 7.828 597,130 +0.08(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.