Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.06 -0.06 (-0.46%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.328 8.344 8.306 8.333 255,137 +0.03(+0.32%)
Apr 27, 2017 8.258 8.306 8.258 8.306 187,746 +0.05(+0.58%)
Apr 26, 2017 8.274 8.311 8.258 8.258 350,945 -0.06(-0.71%)
Apr 25, 2017 8.317 8.370 8.306 8.317 333,569 +0.02(+0.19%)
Apr 24, 2017 8.306 8.306 8.252 8.301 288,430 +0.05(+0.58%)
Apr 21, 2017 8.252 8.252 8.215 8.252 177,382 +0.00(+0.00%)
Apr 20, 2017 8.236 8.279 8.226 8.252 225,957 +0.00(+0.00%)
Apr 19, 2017 8.231 8.252 8.183 8.252 223,768 +0.06(+0.72%)
Apr 18, 2017 8.172 8.252 8.172 8.193 358,616 +0.00(+0.00%)
Apr 17, 2017 8.161 8.209 8.140 8.193 335,649 +0.03(+0.33%)
Apr 13, 2017 8.167 8.198 8.167 8.167 185,132 -0.02(-0.20%)
Apr 12, 2017 8.161 8.193 8.145 8.182 288,350 +0.02(+0.26%)
Apr 11, 2017 8.087 8.177 8.075 8.161 320,324 +0.06(+0.79%)
Apr 10, 2017 8.065 8.119 8.065 8.097 198,298 +0.02(+0.26%)
Apr 07, 2017 8.023 8.087 8.023 8.076 201,163 +0.03(+0.33%)
Apr 06, 2017 8.049 8.097 8.034 8.049 405,721 +0.01(+0.07%)
Apr 05, 2017 8.113 8.140 8.039 8.044 276,348 -0.03(-0.40%)
Apr 04, 2017 8.039 8.087 8.034 8.076 401,216 +0.01(+0.07%)
Apr 03, 2017 8.087 8.106 8.055 8.071 323,303 -0.02(-0.26%)
Mar 31, 2017 8.119 8.129 8.071 8.092 371,563 -0.02(-0.26%)
Mar 30, 2017 8.129 8.145 8.108 8.113 276,461 -0.03(-0.33%)
Mar 29, 2017 8.145 8.167 8.108 8.140 336,645 -0.01(-0.13%)
Mar 28, 2017 8.113 8.151 8.103 8.151 268,642 +0.03(+0.39%)
Mar 27, 2017 8.055 8.119 8.034 8.119 215,959 +0.03(+0.33%)
Mar 24, 2017 8.103 8.129 8.081 8.092 228,421 -0.02(-0.26%)
Mar 23, 2017 8.092 8.151 8.087 8.113 220,437 +0.01(+0.13%)
Mar 22, 2017 8.081 8.108 8.055 8.103 219,424 +0.00(+0.01%)
Mar 21, 2017 8.145 8.224 8.076 8.102 298,471 -0.03(-0.39%)
Mar 20, 2017 8.160 8.160 8.123 8.134 237,959 -0.04(-0.45%)
Mar 17, 2017 8.097 8.208 8.097 8.171 310,488 +0.08(+1.04%)
Mar 16, 2017 8.092 8.155 8.065 8.086 393,312 -0.01(-0.13%)
Mar 15, 2017 8.060 8.102 8.040 8.097 227,658 +0.05(+0.59%)
Mar 14, 2017 8.028 8.055 8.007 8.049 216,944 -0.01(-0.13%)
Mar 13, 2017 8.055 8.071 8.039 8.060 259,693 +0.01(+0.13%)
Mar 10, 2017 8.012 8.065 7.985 8.049 258,589 +0.05(+0.66%)
Mar 09, 2017 8.034 8.034 7.986 7.997 216,349 -0.04(-0.53%)
Mar 08, 2017 8.028 8.065 8.028 8.039 257,797 +0.01(+0.13%)
Mar 07, 2017 7.991 8.039 7.981 8.028 214,380 +0.02(+0.20%)
Mar 06, 2017 7.981 8.023 7.981 8.012 201,767 -0.01(-0.13%)
Mar 03, 2017 8.002 8.034 7.997 8.023 216,432 +0.04(+0.46%)
Mar 02, 2017 8.071 8.086 7.986 7.986 281,869 -0.10(-1.24%)
Mar 01, 2017 8.060 8.108 8.060 8.086 398,137 +0.05(+0.66%)
Feb 28, 2017 8.060 8.081 8.018 8.034 304,346 -0.04(-0.46%)
Feb 27, 2017 8.065 8.081 8.044 8.071 345,224 +0.00(+0.00%)
Feb 24, 2017 8.076 8.107 8.065 8.071 221,558 -0.03(-0.39%)
Feb 23, 2017 8.108 8.139 8.081 8.102 299,119 +0.02(+0.20%)
Feb 22, 2017 8.055 8.102 8.044 8.086 206,743 +0.01(+0.07%)
Feb 21, 2017 8.044 8.086 8.034 8.081 284,648 +0.05(+0.59%)
Feb 17, 2017 8.034 8.034 8.034 0 +0.00(+0.00%)
Feb 16, 2017 8.076 8.081 8.028 8.034 376,805 -0.05(-0.65%)
Feb 15, 2017 8.091 8.107 8.075 8.086 358,934 -0.03(-0.39%)
Feb 14, 2017 8.060 8.123 8.049 8.117 250,983 +0.04(+0.52%)
Feb 13, 2017 8.081 8.102 8.023 8.075 382,110 -0.01(-0.13%)
Feb 10, 2017 8.055 8.096 8.020 8.086 376,126 +0.04(+0.52%)
Feb 09, 2017 8.044 8.102 8.034 8.044 411,160 +0.01(+0.13%)
Feb 08, 2017 8.055 8.075 8.023 8.034 338,869 -0.03(-0.39%)
Feb 07, 2017 8.049 8.086 8.049 8.065 261,032 +0.01(+0.13%)
Feb 06, 2017 8.028 8.060 8.028 8.055 156,546 +0.01(+0.13%)
Feb 03, 2017 8.049 8.060 8.034 8.044 322,442 +0.04(+0.46%)
Feb 02, 2017 7.971 8.023 7.971 8.007 190,298 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.