Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 -0.08 (-0.61%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.796 8.825 8.755 8.772 285,015 +0.00(+0.00%)
Apr 27, 2018 8.714 8.790 8.708 8.772 350,815 +0.08(+0.87%)
Apr 26, 2018 8.650 8.714 8.638 8.696 257,815 +0.08(+0.95%)
Apr 25, 2018 8.632 8.644 8.585 8.614 342,045 -0.07(-0.81%)
Apr 24, 2018 8.726 8.737 8.638 8.685 415,667 +0.01(+0.07%)
Apr 23, 2018 8.749 8.755 8.673 8.679 401,417 -0.05(-0.60%)
Apr 20, 2018 8.825 8.837 8.731 8.731 232,101 -0.08(-0.92%)
Apr 19, 2018 8.807 8.836 8.790 8.813 303,883 +0.00(+0.00%)
Apr 18, 2018 8.819 8.836 8.790 8.813 432,202 +0.01(+0.07%)
Apr 17, 2018 8.819 8.830 8.801 8.807 392,994 -0.01(-0.13%)
Apr 16, 2018 8.737 8.826 8.726 8.819 348,114 +0.12(+1.40%)
Apr 13, 2018 8.691 8.726 8.670 8.697 400,513 +0.05(+0.60%)
Apr 12, 2018 8.679 8.726 8.644 8.644 352,890 -0.02(-0.27%)
Apr 11, 2018 8.650 8.702 8.644 8.668 324,155 -0.03(-0.40%)
Apr 10, 2018 8.679 8.743 8.668 8.702 256,450 +0.07(+0.81%)
Apr 09, 2018 8.697 8.715 8.621 8.633 337,115 -0.03(-0.33%)
Apr 06, 2018 8.679 8.714 8.586 8.662 350,163 -0.04(-0.47%)
Apr 05, 2018 8.668 8.726 8.644 8.702 342,017 +0.06(+0.67%)
Apr 04, 2018 8.511 8.650 8.505 8.644 422,727 +0.09(+1.02%)
Apr 03, 2018 8.540 8.604 8.488 8.557 537,506 +0.04(+0.48%)
Apr 02, 2018 8.615 8.650 8.424 8.517 645,427 -0.12(-1.41%)
Mar 29, 2018 8.639 8.639 8.639 0 +0.04(+0.47%)
Mar 28, 2018 8.644 8.691 8.563 8.598 458,725 -0.08(-0.87%)
Mar 27, 2018 8.761 8.836 8.638 8.673 544,878 -0.03(-0.33%)
Mar 26, 2018 8.679 8.766 8.639 8.702 506,512 +0.10(+1.15%)
Mar 23, 2018 8.853 8.877 8.592 8.604 695,018 -0.23(-2.63%)
Mar 22, 2018 8.900 8.928 8.836 8.836 445,694 -0.13(-1.42%)
Mar 21, 2018 8.940 8.993 8.929 8.964 217,653 +0.03(+0.33%)
Mar 20, 2018 8.951 8.957 8.905 8.934 254,466 -0.01(-0.13%)
Mar 19, 2018 8.923 8.957 8.882 8.946 316,679 +0.00(+0.00%)
Mar 16, 2018 8.951 8.969 8.911 8.946 298,697 -0.01(-0.06%)
Mar 15, 2018 8.957 8.979 8.934 8.951 314,734 +0.00(+0.00%)
Mar 14, 2018 8.951 8.957 8.917 8.951 336,754 +0.00(+0.00%)
Mar 13, 2018 8.986 8.986 8.923 8.951 254,872 -0.02(-0.26%)
Mar 12, 2018 8.917 8.980 8.908 8.974 443,759 +0.07(+0.78%)
Mar 09, 2018 8.871 8.946 8.865 8.905 505,652 +0.03(+0.39%)
Mar 08, 2018 8.842 8.882 8.836 8.871 207,313 +0.05(+0.59%)
Mar 07, 2018 8.848 8.802 8.819 217,606 -0.04(-0.46%)
Mar 06, 2018 8.819 8.865 8.807 8.859 244,553 +0.06(+0.65%)
Mar 05, 2018 8.744 8.811 8.681 8.802 176,851 +0.05(+0.59%)
Mar 02, 2018 8.709 8.761 8.647 8.750 313,356 +0.01(+0.07%)
Mar 01, 2018 8.853 8.854 8.727 8.744 355,009 -0.10(-1.17%)
Feb 28, 2018 8.911 8.923 8.819 8.848 297,148 -0.05(-0.58%)
Feb 27, 2018 8.900 8.917 8.871 8.900 228,722 +0.00(+0.00%)
Feb 26, 2018 8.871 8.936 8.871 8.900 409,208 +0.06(+0.65%)
Feb 23, 2018 8.819 8.853 8.790 8.842 340,492 +0.03(+0.33%)
Feb 22, 2018 8.848 8.848 8.784 8.813 207,131 -0.01(-0.13%)
Feb 21, 2018 8.796 8.900 8.796 8.825 495,054 +0.06(+0.72%)
Feb 20, 2018 8.761 8.836 8.761 8.761 335,964 -0.03(-0.39%)
Feb 16, 2018 8.795 8.795 8.795 0 +0.06(+0.72%)
Feb 15, 2018 8.807 8.841 8.732 8.732 366,022 -0.02(-0.26%)
Feb 14, 2018 8.561 8.773 8.558 8.755 341,330 +0.17(+2.00%)
Feb 13, 2018 8.464 8.595 8.447 8.584 375,883 +0.11(+1.28%)
Feb 12, 2018 8.349 8.498 8.349 8.475 461,977 +0.17(+2.07%)
Feb 09, 2018 8.492 8.498 8.115 8.304 1,011,718 -0.13(-1.49%)
Feb 08, 2018 8.578 8.595 8.447 8.429 527,289 -0.14(-1.60%)
Feb 07, 2018 8.647 8.704 8.549 8.567 820,178 -0.09(-0.99%)
Feb 06, 2018 8.338 8.681 8.292 8.652 942,081 +0.23(+2.71%)
Feb 05, 2018 8.675 8.707 8.224 8.424 1,196,782 -0.29(-3.28%)
Feb 02, 2018 8.778 8.778 8.698 8.710 506,685 -0.07(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.