Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.12 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 6.919 6.933 6.871 6.880 266,395 -0.02(-0.28%)
Feb 26, 2016 6.919 6.938 6.895 6.900 283,284 -0.02(-0.28%)
Feb 25, 2016 6.861 6.929 6.842 6.919 330,030 +0.06(+0.85%)
Feb 24, 2016 6.832 6.871 6.793 6.861 444,044 +0.00(+0.00%)
Feb 23, 2016 6.875 6.880 6.822 6.861 360,708 -0.02(-0.35%)
Feb 22, 2016 6.895 6.991 6.871 6.885 403,824 +0.08(+1.21%)
Feb 19, 2016 6.760 6.822 6.745 6.803 222,669 +0.00(+0.00%)
Feb 18, 2016 6.904 6.904 6.779 6.803 303,772 -0.10(-1.39%)
Feb 17, 2016 6.875 6.909 6.799 6.899 418,994 +0.06(+0.91%)
Feb 16, 2016 6.592 6.856 6.559 6.837 747,397 +0.31(+4.70%)
Feb 12, 2016 6.444 6.530 6.530 6.530 228,804 +0.12(+1.87%)
Feb 11, 2016 6.381 6.425 6.314 6.410 458,354 -0.05(-0.82%)
Feb 10, 2016 6.492 6.573 6.458 6.463 273,619 +0.01(+0.22%)
Feb 09, 2016 6.492 6.583 6.410 6.449 571,015 -0.14(-2.18%)
Feb 08, 2016 6.645 6.645 6.473 6.592 439,655 -0.10(-1.50%)
Feb 05, 2016 6.741 6.760 6.669 6.693 359,799 -0.08(-1.20%)
Feb 04, 2016 6.712 6.775 6.688 6.775 273,890 +0.06(+0.86%)
Feb 03, 2016 6.736 6.746 6.655 6.717 345,927 +0.00(+0.07%)
Feb 02, 2016 6.727 6.779 6.693 6.712 334,032 -0.08(-1.20%)
Feb 01, 2016 6.770 6.847 6.712 6.794 504,336 -0.06(-0.91%)
Jan 29, 2016 6.707 6.856 6.686 6.856 368,895 +0.20(+2.95%)
Jan 28, 2016 6.664 6.685 6.603 6.660 328,056 +0.03(+0.43%)
Jan 27, 2016 6.640 6.684 6.540 6.631 429,373 +0.01(+0.14%)
Jan 26, 2016 6.549 6.693 6.539 6.621 391,596 +0.09(+1.32%)
Jan 25, 2016 6.660 6.660 6.511 6.535 508,781 -0.12(-1.87%)
Jan 22, 2016 6.458 6.698 6.434 6.660 633,099 +0.32(+5.07%)
Jan 21, 2016 6.329 6.425 6.247 6.338 547,350 +0.02(+0.30%)
Jan 20, 2016 6.357 6.377 6.084 6.319 1,321,662 -0.16(-2.51%)
Jan 19, 2016 6.601 6.615 6.458 6.482 674,540 -0.12(-1.87%)
Jan 15, 2016 6.634 6.605 6.605 6.605 616,969 -0.17(-2.46%)
Jan 14, 2016 6.758 6.796 6.639 6.772 560,653 +0.04(+0.57%)
Jan 13, 2016 6.862 6.895 6.703 6.734 724,236 -0.08(-1.19%)
Jan 12, 2016 6.748 6.843 6.739 6.815 506,261 +0.10(+1.42%)
Jan 11, 2016 6.805 6.819 6.648 6.720 832,031 -0.07(-1.05%)
Jan 08, 2016 6.948 6.976 6.786 6.791 540,037 -0.14(-2.06%)
Jan 07, 2016 7.019 7.044 6.895 6.934 693,270 -0.19(-2.67%)
Jan 06, 2016 7.119 7.147 7.086 7.124 449,252 -0.04(-0.60%)
Jan 05, 2016 7.209 7.228 7.143 7.167 318,750 -0.02(-0.26%)
Jan 04, 2016 7.238 7.238 7.067 7.186 522,596 -0.09(-1.24%)
Dec 31, 2015 7.276 7.276 7.276 7.276 349,069 -0.00(-0.07%)
Dec 30, 2015 7.295 7.344 7.266 7.281 482,342 -0.01(-0.13%)
Dec 29, 2015 7.252 7.295 7.243 7.290 497,131 +0.06(+0.86%)
Dec 28, 2015 7.247 7.247 7.190 7.228 219,488 -0.02(-0.33%)
Dec 24, 2015 7.228 7.252 7.252 7.252 144,464 +0.02(+0.33%)
Dec 23, 2015 7.214 7.237 7.194 7.228 275,648 +0.06(+0.86%)
Dec 22, 2015 7.176 7.176 7.124 7.167 314,191 +0.02(+0.33%)
Dec 21, 2015 7.128 7.143 7.085 7.143 286,507 +0.07(+1.01%)
Dec 18, 2015 7.090 7.095 7.038 7.071 409,045 -0.02(-0.27%)
Dec 17, 2015 7.184 7.184 7.082 7.090 469,979 -0.08(-1.12%)
Dec 16, 2015 7.095 7.208 7.057 7.170 470,007 +0.14(+1.95%)
Dec 15, 2015 6.986 7.043 6.986 7.033 307,082 +0.08(+1.09%)
Dec 14, 2015 6.996 7.002 6.868 6.958 447,926 -0.03(-0.46%)
Dec 11, 2015 7.071 7.128 6.977 6.990 495,759 -0.13(-1.80%)
Dec 10, 2015 7.043 7.128 7.043 7.118 383,820 +0.08(+1.07%)
Dec 09, 2015 7.128 7.151 7.024 7.043 493,645 -0.09(-1.32%)
Dec 08, 2015 7.123 7.137 7.085 7.137 352,064 -0.02(-0.26%)
Dec 07, 2015 7.246 7.255 7.147 7.156 414,583 -0.11(-1.49%)
Dec 04, 2015 7.217 7.265 7.199 7.265 209,161 +0.06(+0.78%)
Dec 03, 2015 7.260 7.269 7.184 7.208 386,428 -0.04(-0.58%)
Dec 02, 2015 7.260 7.275 7.222 7.250 300,542 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.