Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	48.10	48.34	48.10	48.15	1,400	+0.14(+0.29%)
Nov 29, 2018	47.91	48.24	47.91	48.01	1,700	+0.10(+0.21%)
Nov 28, 2018	48.01	48.01	47.87	47.91	1,665	+0.50(+1.05%)
Nov 27, 2018	47.65	47.65	47.41	47.41	505	-0.39(-0.82%)
Nov 26, 2018	47.29	47.88	47.29	47.80	560	+0.53(+1.12%)
Nov 23, 2018	47.36	47.36	47.27	47.27	1,500	-0.77(-1.61%)
Nov 21, 2018		48.04	48.04	48.04	0	+0.81(+1.71%)
Nov 20, 2018	47.52	47.52	47.23	47.23	1,551	-0.32(-0.67%)
Nov 19, 2018	47.50	47.94	47.45	47.55	4,420	-0.76(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

Historical Prices