Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.920 8.990 8.770 8.810 10,953,893 -0.10(-1.12%)
Feb 27, 2017 8.910 8.990 8.850 8.910 7,686,694 -0.03(-0.34%)
Feb 24, 2017 8.940 8.990 8.850 8.940 9,891,523 -0.02(-0.22%)
Feb 23, 2017 9.220 9.275 8.940 8.960 15,916,428 -0.33(-3.55%)
Feb 22, 2017 9.230 9.310 9.190 9.290 8,642,649 +0.02(+0.22%)
Feb 21, 2017 9.320 9.360 9.160 9.270 12,082,370 -0.03(-0.32%)
Feb 17, 2017 9.300 9.300 9.300 0 +0.30(+3.33%)
Feb 16, 2017 9.120 9.200 8.920 9.000 10,584,396 -0.12(-1.32%)
Feb 15, 2017 9.180 9.220 9.090 9.120 13,337,730 +0.05(+0.55%)
Feb 14, 2017 8.780 9.180 8.750 9.070 23,565,000 +0.23(+2.60%)
Feb 13, 2017 8.600 9.020 8.490 8.840 18,651,576 -0.12(-1.34%)
Feb 10, 2017 8.920 8.970 8.780 8.960 11,079,298 +0.19(+2.17%)
Feb 09, 2017 8.670 8.810 8.660 8.770 11,520,149 +0.11(+1.27%)
Feb 08, 2017 8.380 8.700 8.340 8.660 20,821,370 +0.32(+3.84%)
Feb 07, 2017 8.350 8.390 8.130 8.340 15,089,117 -0.02(-0.24%)
Feb 06, 2017 8.460 8.480 8.310 8.360 10,435,235 -0.07(-0.83%)
Feb 03, 2017 8.600 8.685 8.360 8.430 17,581,360 -0.10(-1.17%)
Feb 02, 2017 8.980 8.980 8.425 8.530 34,370,496 -0.48(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.