Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sentinelone Inc Cl A (NY: S )

21.89 -0.28 (-1.26%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 8.420 8.420 8.420 0 -0.39(-4.43%)
Dec 29, 2016 8.770 8.895 8.700 8.810 13,925,428 +0.09(+1.03%)
Dec 28, 2016 8.670 8.760 8.670 8.720 10,935,068 +0.03(+0.35%)
Dec 27, 2016 8.480 8.730 8.460 8.690 9,577,356 +0.19(+2.24%)
Dec 23, 2016 8.500 8.500 8.500 0 +0.00(+0.00%)
Dec 22, 2016 8.370 8.586 8.270 8.500 10,575,081 +0.09(+1.07%)
Dec 21, 2016 8.390 8.480 8.340 8.410 8,845,024 -0.02(-0.24%)
Dec 20, 2016 8.450 8.500 8.387 8.430 10,992,294 -0.01(-0.12%)
Dec 19, 2016 8.270 8.486 8.250 8.440 8,890,156 +0.20(+2.43%)
Dec 16, 2016 8.500 8.500 8.220 8.240 12,130,379 -0.21(-2.49%)
Dec 15, 2016 8.330 8.500 8.300 8.450 11,478,686 +0.12(+1.44%)
Dec 14, 2016 8.290 8.490 8.235 8.330 16,768,865 +0.05(+0.60%)
Dec 13, 2016 8.240 8.350 8.040 8.280 19,036,446 +0.08(+0.98%)
Dec 12, 2016 8.360 8.400 8.120 8.200 19,829,490 -0.28(-3.30%)
Dec 09, 2016 8.710 8.800 8.415 8.480 19,560,796 -0.26(-2.97%)
Dec 08, 2016 8.890 8.940 8.710 8.740 30,509,630 -0.16(-1.80%)
Dec 07, 2016 8.440 8.980 8.170 8.900 61,584,368 +0.73(+8.94%)
Dec 06, 2016 8.080 8.610 7.930 8.170 53,249,888 +0.12(+1.49%)
Dec 05, 2016 8.010 8.100 7.950 8.050 17,366,752 +0.07(+0.88%)
Dec 02, 2016 7.910 8.000 7.910 7.980 8,775,180 +0.04(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.